Börsenplatz | Nasdaq |
Letzter Kurs | 1.654,40 PKT |
Performance | +0,89 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.654,87 PKT |
Tagestief | 1.637,22 PKT |
Vortageskurs | 1.639,86 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.654,40 PKT | +0,89 % |
1 Woche | 1.390,40 PKT | +18,99 % |
1 Monat | 1.408,54 PKT | +17,46 % |
3 Monate | 1.501,57 PKT | +10,18 % |
6 Monate | 1.574,49 PKT | +5,08 % |
Lfd. Jahr | 1.440,63 PKT | +14,84 % |
1 Jahr | 1.573,80 PKT | +5,12 % |
3 Jahre | 870,42 PKT | +90,07 % |
5 Jahre | 980,31 PKT | +68,76 % |
10 Jahre | 999,13 PKT | +65,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
80,58 | 02:04:00 | +1,96 | +2,49 | 15.150.208 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
19,760 | 02:00:00 | +0,150 | +0,76 | 8.740.722 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
8,6300 | 02:04:00 | -0,1800 | -2,04 | 2.166.949 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
54,00 | 02:04:00 | +0,28 | +0,52 | 2.056.855 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
38,03 | 02:00:00 | +0,46 | +1,22 | 1.367.131 | ||
15,690 | 02:00:00 | +0,110 | +0,71 | 1.237.020 | ||
18,910 | 02:00:00 | +0,090 | +0,48 | 1.137.595 | ||
52,24 | 02:00:00 | +0,74 | +1,44 | 929.938 | ||
1.200,00 | 12:42:04 | +28,00 | +2,39 | 926.604 | ||
5,7200 | 02:00:00 | +0,1900 | +3,44 | 905.261 | ||
28,51 | 02:00:00 | +0,55 | +1,97 | 861.501 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
23,460 | 02:00:00 | -0,140 | -0,59 | 448.480 | ||
51,91 | 02:00:00 | +0,69 | +1,35 | 439.137 | ||
7,9700 | 02:00:00 | -0,5500 | -6,46 | 359.763 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
17,740 | 02:00:00 | +0,120 | +0,68 | 200.967 | ||
0,1075 | 02:10:00 | -0,0091 | -7,80 | 183.468 | ||
5,2280 | 12:39:48 | +0,2500 | +5,02 | 128.800 | ||
179,00 | 11:57:22 | +5,10 | +2,93 | 63.538 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
7,9980 | 11:39:12 | +0,2360 | +3,04 | 45.329 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
11,648 | 11:51:22 | +0,658 | +5,99 | 32.623 | ||
12,115 | 12:23:12 | +0,260 | +2,19 | 27.160 | ||
124,26 | 12:39:25 | +3,32 | +2,75 | 27.018 | ||
12,575 | 09.05.24 | -0,095 | -0,75 | 23.841 | ||
8,0500 | 09.05.24 | +0,4000 | +5,23 | 23.350 | ||
6,8460 | 12:44:02 | -0,0440 | -0,64 | 23.278 | ||
159,50 | 09.05.24 | +3,00 | +1,92 | 22.050 | ||
98,50 | 09.05.24 | +2,00 | +2,07 | 20.580 | ||
220,00 | 09.05.24 | +4,00 | +1,85 | 19.726 | ||
2,3240 | 09.05.24 | -0,0450 | -1,90 | 19.677 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |