Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.420,07 PKT |
Performance | +0,08 % |
Kurszeit | 24.05.24 |
Tageshoch | 4.443,31 PKT |
Tagestief | 4.416,26 PKT |
Vortageskurs | 4.420,07 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.420,07 PKT | +0,08 % |
1 Woche | 4.269,01 PKT | +3,54 % |
1 Monat | 4.072,21 PKT | +8,54 % |
3 Monate | 4.362,61 PKT | +1,32 % |
6 Monate | 4.104,70 PKT | +7,68 % |
Lfd. Jahr | 4.227,64 PKT | +4,55 % |
1 Jahr | 3.853,37 PKT | +14,71 % |
3 Jahre | 3.995,62 PKT | +10,62 % |
5 Jahre | 3.328,57 PKT | +32,79 % |
10 Jahre | 1.812,53 PKT | +143,86 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
35,25 | 22:00:03 | +0,02 | +0,06 | 3.225.460 | ||
29,98 | 22:00:03 | -0,43 | -1,41 | 3.182.442 | ||
9,5100 | 22:00:03 | -0,0500 | -0,52 | 2.978.876 | ||
28,01 | 22:00:03 | +0,01 | +0,04 | 1.307.426 | ||
24,530 | 22:00:03 | +0,160 | +0,66 | 811.809 | ||
7,6100 | 22:04:48 | +0,1500 | +2,01 | 733.619 | ||
2,4300 | 22:00:03 | -0,0900 | -3,57 | 705.918 | ||
141,37 | 22:26:53 | -12,62 | -8,20 | 614.388 | ||
16,520 | 22:00:03 | +0,100 | +0,61 | 594.725 | ||
1,6900 | 22:00:03 | +0,0700 | +4,32 | 380.551 | ||
12,210 | 22:00:05 | -0,010 | -0,08 | 341.708 | ||
0,9401 | 22:00:03 | -0,0263 | -2,72 | 213.546 | ||
4,0200 | 22:00:03 | +0,0200 | +0,50 | 91.321 | ||
0,0955 | 21:57:10 | +0,0105 | +12,39 | 65.364 | ||
276,85 | 22:26:55 | -6,35 | -2,24 | 40.140 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
0,0922 | 21:56:40 | -0,0078 | -7,80 | 32.042 | ||
1,4900 | 22:00:03 | -0,0200 | -1,32 | 31.735 | ||
70,65 | 22:26:06 | -0,39 | -0,55 | 26.048 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
59,00 | 22:26:55 | -1,38 | -2,29 | 24.436 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
43,50 | 22:26:09 | +23,20 | +114,29 | 16.330 | ||
3,5500 | 22:24:52 | +0,1500 | +4,41 | 10.749 | ||
35,60 | 22:25:17 | +6,50 | +22,34 | 10.722 | ||
25,58 | 22:24:52 | -0,25 | -0,97 | 10.408 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
94,18 | 22:27:03 | -0,67 | -0,71 | 9.040 | ||
20,910 | 22:26:58 | -2,000 | -8,73 | 8.787 | ||
50,55 | 22:25:58 | -0,45 | -0,88 | 7.639 | ||
18,600 | 22:27:08 | +0,050 | +0,27 | 7.440 | ||
73,25 | 22:24:40 | -1,50 | -2,01 | 7.400 | ||
29,40 | 13.10.20 | 0,00 | 0,00 | 7.154 | ||
411,10 | 22:26:44 | -13,35 | -3,15 | 7.139 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
1,3900 | 22:23:21 | -0,1200 | -7,95 | 6.822 | ||
1,1900 | 22:24:52 | -0,0500 | -4,03 | 6.300 | ||
0,5600 | 22:25:31 | -0,0200 | -3,45 | 5.893 | ||
159,00 | 19.11.21 | +9,00 | +6,00 | 5.320 | ||
1,7310 | 22:26:09 | +0,0010 | +0,06 | 4.971 | ||
5,0500 | 22.03.22 | -0,0500 | -0,98 | 4.919 | ||
0,3854 | 08.12.20 | -0,0712 | -15,59 | 4.494 | ||
183,00 | 05.05.21 | +1,00 | +0,55 | 3.640 | ||
24,000 | 22:26:19 | +0,510 | +2,17 | 3.385 | ||
1,4300 | 12.08.22 | -0,0100 | -0,69 | 3.306 | ||
24,390 | 04.03.22 | +0,690 | +2,91 | 3.120 | ||
1,6485 | 22:26:29 | +0,0185 | +1,13 | 3.067 | ||
2,0480 | 06.10.21 | -0,0120 | -0,58 | 2.014 | ||
201,20 | 22:26:29 | +0,15 | +0,07 | 1.998 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |