checkAd

NASDAQ Biotechnology Index

Index
ISIN: XC0006170267 · SYM: NBI
3.630,92
 
PKT
-10,26 %
-414,95 PKT
Letzter Kurs 26.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs3.630,92PKT
Performance-10,26 %
Kurszeit26.09.22
Eröffnung3.679,04PKT
Tageshoch3.720,46PKT
Tagestief3.628,03PKT
Vortageskurs4.045,87PKT
52-Wochen Hoch5.459,84PKT
52-Wochen Tief3.323,42PKT
Performance 1 Monat+3,89 %
Performance 1 Jahr-24,19 %

Performance

1 Tag3.630,92PKT
-10,26 %
1 Woche4.224,02PKT
-4,22 %
1 Monat3.894,28PKT
+3,89 %
3 Monate3.713,33PKT
+8,96 %
6 Monate3.869,85PKT
+4,55 %
Lfd. Jahr4.728,94PKT
-14,44 %
1 Jahr5.337,19PKT
-24,19 %
3 Jahre3.212,77PKT
+25,93 %
5 Jahre3.236,27PKT
+25,02 %
10 Jahre1.394,46PKT
+190,14 %

NASDAQ Biotechnology Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
122,8215:46:12+3,13+2,62
41.289.727
287,0215:46:15+10,24+3,70
32.461.597
63,4315:45:32+1,09+1,75
25.066.531
697,7015:46:40+11,60+1,69
20.634.870
229,0415:46:43+2,17+0,96
20.492.509
188,6315:46:05+4,51+2,45
17.131.243
67,9315:45:52+0,18+0,26
11.675.741
200,1415:45:25+4,39+2,24
7.920.403
67,3615:46:39+1,18+1,78
6.934.001
45,9315:45:39+0,57+1,26
5.822.746
84,1015:46:22+1,94+2,36
3.546.859
355,2815:46:12+11,53+3,35
3.525.604
143,2415:45:51+11,44+8,68
3.442.665
51,7215:46:03+0,10+0,19
3.344.267
101,6015:44:31+1,03+1,02
3.016.318
109,4215:44:52+3,27+3,08
2.783.922
57,0015:46:04+2,80+5,17
2.697.178
37,5915:45:25+0,34+0,91
2.690.984
204,8815:45:58+7,49+3,79
2.656.690
61,6915:44:29+2,39+4,03
2.612.112
292,0015:38:03+1,92+0,66
2.398.553
5,35515:46:01+0,195+3,78
2.380.905
5,49015:45:50+0,330+6,40
2.250.369
69,9915:46:48+2,75+4,09
2.107.352
39,4815:45:34+2,05+5,48
1.987.642
10,52815:45:50+0,328+3,22
1.915.414
25,1315:44:08+0,74+3,03
1.490.527
225,9715:45:02+8,94+4,12
1.423.139
3,00515:46:05+0,045+1,52
1.377.193
42,8715:45:40+1,12+2,68
1.375.457
34,7915:45:44+0,93+2,75
1.345.272
30,6015:45:46+0,97+3,27
1.314.090
49,8415:46:38+1,79+3,73
1.183.622
7,41015:45:52+0,250+3,49
1.181.069
44,2615:45:39+1,56+3,65
1.169.372
11,55015:45:58+0,670+6,16
1.095.995
21,26515:45:16+0,115+0,54
1.071.393
49,7115:46:02+1,79+3,73
1.031.418
17,64015:46:10+0,330+1,91
1.030.681
12,53015:46:39+0,420+3,47
1.027.042
12,72515:46:24+0,515+4,22
1.016.037
206,5115:45:53+3,21+1,58
984.757
39,3915:46:32+0,81+2,10
980.245
21,99515:46:42+0,955+4,54
959.762
68,9015:46:29+1,56+2,32
933.869
18,64315:45:43+1,063+6,05
918.356
5,63015:46:33+0,030+0,54
889.169
16,21515:46:04+0,325+2,05
886.595
41,7115:44:37+5,66+15,71
875.635
9,92015:45:52+0,330+3,44
829.255

Stammdaten NASDAQ Biotechnology Index

NameBiotechnology Index
KategorieIndex
ISINXC0006170267
SymbolNBI
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre29,10 %
+0,89