Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.097,61 PKT |
Performance | -1,24 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.140,52 PKT |
Tagestief | 4.060,48 PKT |
Vortageskurs | 4.149,26 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.097,61 PKT | -1,24 % |
1 Woche | 4.269,01 PKT | -4,02 % |
1 Monat | 4.072,21 PKT | +0,62 % |
3 Monate | 4.362,61 PKT | -6,07 % |
6 Monate | 4.104,70 PKT | -0,17 % |
Lfd. Jahr | 4.227,64 PKT | -3,08 % |
1 Jahr | 3.853,37 PKT | +6,34 % |
3 Jahre | 3.995,62 PKT | +2,55 % |
5 Jahre | 3.328,57 PKT | +23,10 % |
10 Jahre | 1.812,53 PKT | +126,07 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
269,98 | 02:00:00 | +1,96 | +0,73 | 154.591.374 | ||
65,42 | 02:00:00 | +0,15 | +0,23 | 114.690.708 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
883,20 | 02:00:00 | -7,48 | -0,84 | 77.261.722 | ||
208,90 | 02:00:00 | +6,44 | +3,18 | 44.409.761 | ||
107,97 | 02:00:00 | +1,79 | +1,69 | 41.223.112 | ||
80,91 | 02:00:00 | -1,26 | -1,53 | 29.613.347 | ||
122,28 | 02:00:00 | +1,23 | +1,02 | 24.266.393 | ||
233,85 | 02:00:00 | -2,10 | -0,89 | 23.556.930 | ||
51,68 | 02:00:00 | +0,50 | +0,98 | 20.653.034 | ||
128,77 | 02:00:00 | +1,38 | +1,08 | 17.415.281 | ||
135,99 | 02:00:00 | -1,77 | -1,28 | 17.035.639 | ||
93,00 | 02:00:00 | +2,27 | +2,50 | 14.857.686 | ||
395,93 | 02:00:00 | +6,16 | +1,58 | 11.831.494 | ||
49,13 | 02:00:00 | -0,23 | -0,47 | 11.692.836 | ||
397,48 | 02:00:00 | -0,22 | -0,06 | 10.593.229 | ||
64,06 | 02:00:00 | +1,40 | +2,23 | 10.584.074 | ||
73,26 | 02:00:00 | +1,13 | +1,57 | 10.496.204 | ||
65,34 | 02:00:00 | +0,54 | +0,83 | 9.470.235 | ||
23,700 | 02:00:00 | +0,170 | +0,72 | 8.621.987 | ||
49,86 | 02:00:00 | +1,93 | +4,03 | 7.387.921 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
372,80 | 02:00:00 | +4,20 | +1,14 | 6.781.921 | ||
24,800 | 02:00:00 | -0,120 | -0,48 | 6.475.399 | ||
41,59 | 02:00:00 | -0,25 | -0,60 | 6.428.248 | ||
38,57 | 02:00:00 | +0,11 | +0,29 | 6.277.799 | ||
24,880 | 02:00:00 | +0,550 | +2,26 | 6.059.040 | ||
13,690 | 02:00:00 | +0,110 | +0,81 | 5.624.381 | ||
28,57 | 02:00:00 | +3,08 | +12,08 | 5.574.950 | ||
10,280 | 02:00:00 | +0,110 | +1,08 | 5.558.033 | ||
44,24 | 02:00:00 | +0,39 | +0,89 | 5.139.263 | ||
31,54 | 02:00:00 | +0,46 | +1,48 | 4.883.467 | ||
38,28 | 02:00:00 | +0,13 | +0,34 | 4.810.952 | ||
7,8200 | 02:00:00 | -0,2600 | -3,22 | 4.753.936 | ||
6,4200 | 02:00:00 | +0,1100 | +1,74 | 4.602.332 | ||
16,710 | 02:00:00 | +0,400 | +2,45 | 4.101.778 | ||
19,650 | 02:00:00 | +0,650 | +3,42 | 3.970.733 | ||
135,90 | 02:00:00 | -1,03 | -0,75 | 3.919.684 | ||
71,71 | 02:00:00 | +0,19 | +0,27 | 3.766.662 | ||
3,7900 | 02:00:00 | +0,2300 | +6,46 | 3.765.448 | ||
153,58 | 02:00:00 | +5,02 | +3,38 | 3.726.100 | ||
20,760 | 02:00:00 | +0,740 | +3,70 | 3.697.059 | ||
31,49 | 02:00:00 | -0,18 | -0,57 | 3.685.396 | ||
19,310 | 02:00:00 | -0,170 | -0,87 | 3.642.239 | ||
15,430 | 02:00:00 | +0,470 | +3,14 | 3.604.094 | ||
66,69 | 02:00:00 | +0,15 | +0,23 | 3.584.477 | ||
22,120 | 02:00:00 | +0,250 | +1,14 | 3.427.474 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |