Börsenplatz | NMS |
Letzter Kurs | 9.722,64 PKT |
Performance | -0,66 % |
Kurszeit | 29.05.24 |
Tageshoch | 9.776,00 PKT |
Tagestief | 9.710,55 PKT |
Vortageskurs | 9.722,64 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.722,64 PKT | -0,66 % |
1 Woche | 8.216,85 PKT | +18,33 % |
1 Monat | 8.067,39 PKT | +20,52 % |
3 Monate | 8.238,24 PKT | +18,02 % |
6 Monate | 8.219,40 PKT | +18,29 % |
Lfd. Jahr | 7.393,01 PKT | +31,51 % |
1 Jahr | 9.310,17 PKT | +4,43 % |
3 Jahre | 6.757,58 PKT | +43,88 % |
5 Jahre | 5.753,56 PKT | +68,98 % |
10 Jahre | 2.921,63 PKT | +232,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
341,91 | 02:00:00 | -7,15 | -2,05 | 6.314.163 | ||
102,51 | 02:00:00 | -1,29 | -1,24 | 4.851.004 | ||
21,420 | 02:00:00 | -0,580 | -2,64 | 3.976.822 | ||
167,84 | 12:24:32 | -0,64 | -0,38 | 2.970.415 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
90,96 | 02:00:00 | -0,66 | -0,72 | 2.136.486 | ||
91,44 | 02:00:00 | -3,34 | -3,52 | 2.056.326 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
162,54 | 12:18:13 | -0,58 | -0,36 | 1.770.068 | ||
37,36 | 02:00:00 | +0,45 | +1,22 | 1.660.116 | ||
49,42 | 02:00:00 | -1,72 | -3,36 | 1.478.967 | ||
27,41 | 02:00:00 | -0,75 | -2,66 | 1.225.519 | ||
25,66 | 02:00:00 | -0,47 | -1,80 | 1.103.237 | ||
341,02 | 02:00:00 | -9,53 | -2,72 | 1.035.987 | ||
24,280 | 02:00:00 | -0,330 | -1,34 | 1.020.537 | ||
98,63 | 02:00:00 | +1,62 | +1,67 | 938.890 | ||
3,0300 | 02:00:00 | -0,0200 | -0,66 | 720.200 | ||
34,20 | 02:00:00 | -0,32 | -0,93 | 717.598 | ||
57,88 | 12:24:53 | +1,37 | +2,42 | 712.407 | ||
23,410 | 02:00:00 | -0,570 | -2,38 | 707.936 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
605,80 | 12:17:48 | -0,20 | -0,03 | 651.494 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
9,2300 | 02:00:00 | -0,4200 | -4,35 | 598.194 | ||
25,94 | 02:00:00 | -0,43 | -1,63 | 580.627 | ||
11,390 | 02:00:00 | -0,080 | -0,70 | 551.377 | ||
3,0025 | 12:24:18 | +0,0445 | +1,50 | 408.418 | ||
58,36 | 02:00:00 | -0,40 | -0,68 | 344.316 | ||
59,04 | 02:00:00 | -1,36 | -2,25 | 336.760 | ||
24,520 | 02:00:00 | -1,340 | -5,18 | 327.708 | ||
19,380 | 02:04:01 | +0,010 | +0,05 | 321.795 | ||
34,50 | 02:00:00 | -0,52 | -1,48 | 302.447 | ||
59,76 | 02:00:00 | -1,27 | -2,08 | 288.630 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
3,5700 | 02:00:00 | -0,0200 | -0,56 | 247.842 | ||
15,040 | 02:00:00 | -0,200 | -1,31 | 237.336 | ||
158,58 | 12:24:56 | +0,10 | +0,06 | 226.065 | ||
253,25 | 12:05:47 | -4,30 | -1,67 | 220.492 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
70,99 | 12:21:45 | -0,19 | -0,27 | 191.122 | ||
36,37 | 02:00:00 | +2,46 | +7,25 | 180.979 | ||
25,98 | 02:00:00 | -0,66 | -2,48 | 180.669 | ||
2,5000 | 02:00:00 | -0,0600 | -2,34 | 175.870 | ||
9,6000 | 02:10:00 | -0,1000 | -1,03 | 172.015 | ||
3,2000 | 02:00:00 | -0,1300 | -3,90 | 170.762 | ||
47,82 | 02:00:00 | +1,98 | +4,32 | 168.230 | ||
10,060 | 02:00:00 | -0,280 | -2,71 | 167.311 | ||
4,5600 | 02:00:00 | -0,1400 | -2,98 | 157.303 | ||
11,510 | 02:00:00 | -0,020 | -0,17 | 153.335 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |