Börsenplatz | Nasdaq |
Letzter Kurs | 2.451,54 PKT |
Performance | +2,93 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.451,54 PKT |
Tagestief | 2.451,54 PKT |
Vortageskurs | 2.381,80 PKT |
52-Wochen Hoch | 2.469,75 PKT |
52-Wochen Tief | 2.168,00 PKT |
Performance 1 Jahr | +5,22 % |
1 Tag | 2.451,54 PKT | +2,93 % |
1 Jahr | 2.330,00 PKT | +5,22 % |
3 Jahre | 1.548,51 PKT | +58,32 % |
5 Jahre | 1.633,93 PKT | +50,04 % |
10 Jahre | 1.002,46 PKT | +144,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
75,19 | 02:04:00 | -0,89 | -1,17 | 16.167.501 | ||
9,9600 | 02:04:00 | -0,1100 | -1,09 | 7.485.003 | ||
6,9500 | 02:04:00 | -0,1800 | -2,52 | 5.079.396 | ||
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
264,60 | 09:16:28 | -0,40 | -0,15 | 589.750 | ||
218,45 | 28.05.24 | +0,55 | +0,25 | 472.485 | ||
15,550 | 09:16:04 | -0,086 | -0,55 | 433.725 | ||
177,50 | 09:15:34 | -0,85 | -0,48 | 342.443 | ||
456,10 | 09:16:50 | -2,20 | -0,48 | 306.880 | ||
15,600 | 09:16:54 | -0,100 | -0,64 | 298.695 | ||
28,10 | 09:15:13 | -0,31 | -1,09 | 285.937 | ||
371,20 | 09:14:05 | -0,85 | -0,23 | 272.718 | ||
8,2187 | 28.05.24 | -0,0913 | -1,10 | 246.561 | ||
170,40 | 28.05.24 | -0,12 | -0,07 | 216.718 | ||
47,77 | 09:15:43 | +0,27 | +0,57 | 191.927 | ||
65,19 | 28.05.24 | -1,37 | -2,06 | 135.599 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
222,70 | 09:16:57 | -0,20 | -0,09 | 117.559 | ||
54,77 | 28.05.24 | -0,40 | -0,73 | 99.472 | ||
123,10 | 28.05.24 | -2,66 | -2,12 | 84.264 | ||
8,0610 | 08:40:50 | -0,2390 | -2,88 | 81.957 | ||
191,98 | 28.05.24 | -6,28 | -3,17 | 74.435 | ||
33,21 | 09:12:44 | -0,20 | -0,60 | 71.221 | ||
26,62 | 09:07:36 | -0,30 | -1,11 | 67.457 | ||
421,00 | 09:09:42 | -2,45 | -0,58 | 64.279 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
29,42 | 08:33:48 | -0,26 | -0,88 | 61.727 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
1.478,00 | 28.05.24 | -15,00 | -1,00 | 55.389 | ||
7,0000 | 28.05.24 | +0,2500 | +3,70 | 52.800 | ||
67,56 | 09:14:10 | -0,19 | -0,28 | 50.320 | ||
5,1980 | 09:16:26 | +0,0360 | +0,70 | 49.825 | ||
109,00 | 28.05.24 | -4,00 | -3,54 | 49.591 | ||
46,82 | 09:06:12 | -0,80 | -1,68 | 49.172 | ||
41,24 | 09.12.22 | -0,32 | -0,76 | 45.786 | ||
31,90 | 28.05.24 | -0,72 | -2,21 | 45.680 | ||
36,07 | 09:07:05 | -0,14 | -0,39 | 45.662 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
9,5530 | 28.05.24 | +0,2050 | +2,19 | 40.258 | ||
186,92 | 09:06:04 | -2,00 | -1,06 | 37.424 | ||
249,10 | 28.05.24 | -2,20 | -0,88 | 37.029 | ||
80,10 | 09:05:19 | -0,24 | -0,30 | 35.988 | ||
71,25 | 28.05.24 | -0,73 | -1,01 | 35.132 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
17,960 | 09:07:59 | -0,140 | -0,77 | 32.626 | ||
1,9240 | 28.05.24 | +0,0135 | +0,71 | 32.170 | ||
125,00 | 08:31:02 | -1,00 | -0,79 | 27.766 | ||
14,770 | 09:16:24 | -1,170 | -7,34 | 25.989 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |