Börsenplatz | Nasdaq |
Letzter Kurs | 4.074,87 PKT |
Performance | +0,68 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.074,87 PKT |
Tagestief | 4.074,87 PKT |
Vortageskurs | 4.047,30 PKT |
52-Wochen Hoch | 4.858,12 PKT |
52-Wochen Tief | 3.987,59 PKT |
Performance 1 Jahr | -11,51 % |
1 Tag | 4.074,87 PKT | +0,68 % |
1 Jahr | 4.605,06 PKT | -11,51 % |
3 Jahre | 3.346,64 PKT | +21,76 % |
5 Jahre | 2.255,22 PKT | +80,69 % |
10 Jahre | 986,44 PKT | +313,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
120,87 | 02:04:00 | +4,50 | +3,87 | 467.653.249 | ||
721,62 | 02:04:01 | -8,50 | -1,16 | 449.416.872 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
913,56 | 02:00:00 | +9,57 | +1,06 | 348.735.436 | ||
361,05 | 02:04:00 | +3,05 | +0,85 | 329.332.410 | ||
153,16 | 02:00:00 | +2,60 | +1,73 | 323.858.083 | ||
313,66 | 02:04:00 | +3,79 | +1,22 | 314.004.519 | ||
31,05 | 02:00:00 | +0,54 | +1,77 | 259.551.111 | ||
167,36 | 02:04:00 | -0,20 | -0,12 | 222.134.054 | ||
475,95 | 02:00:00 | -7,16 | -1,48 | 208.793.329 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
42,02 | 02:04:00 | +0,17 | +0,41 | 177.988.231 | ||
134,12 | 02:04:00 | +3,11 | +2,37 | 175.097.801 | ||
30,76 | 02:04:00 | +0,82 | +2,74 | 161.712.209 | ||
34,95 | 02:04:01 | +0,67 | +1,95 | 155.208.236 | ||
301,54 | 02:00:00 | -0,71 | -0,23 | 145.873.153 | ||
187,43 | 02:00:00 | +1,15 | +0,62 | 144.472.969 | ||
15,620 | 02:04:00 | -0,140 | -0,89 | 127.641.079 | ||
3.644,03 | 14.05.24 | -63,84 | -1,72 | 125.717.353 | ||
17,650 | 02:04:00 | +0,270 | +1,55 | 125.408.482 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,43 | 02:04:00 | +0,51 | +1,11 | 105.572.700 | ||
171,93 | 02:00:00 | +1,43 | +0,84 | 95.889.595 | ||
132,82 | 02:04:00 | -0,75 | -0,56 | 92.453.802 | ||
170,34 | 02:00:00 | +1,20 | +0,71 | 87.933.773 | ||
589,65 | 02:04:00 | -8,14 | -1,36 | 86.785.198 | ||
72,99 | 02:00:00 | +0,66 | +0,91 | 86.624.945 | ||
221,13 | 02:04:00 | +0,55 | +0,25 | 80.948.069 | ||
187,05 | 02:04:00 | -5,60 | -2,91 | 80.511.998 | ||
329,55 | 02:00:00 | +10,37 | +3,25 | 79.839.307 | ||
146,60 | 02:04:00 | +0,51 | +0,35 | 76.254.181 | ||
215,83 | 02:00:00 | -0,82 | -0,38 | 74.665.978 | ||
62,22 | 02:04:00 | -0,02 | -0,03 | 73.587.959 | ||
203,82 | 02:04:00 | -1,24 | -0,60 | 70.054.719 | ||
56,41 | 02:04:00 | +2,08 | +3,83 | 69.847.560 | ||
1.380,03 | 02:00:00 | +42,52 | +3,18 | 64.304.711 | ||
713,71 | 02:00:00 | +13,39 | +1,91 | 61.932.675 | ||
62,10 | 02:04:01 | +0,25 | +0,40 | 60.524.400 | ||
484,85 | 02:04:00 | +3,75 | +0,78 | 57.840.745 | ||
436,57 | 02:04:00 | -3,52 | -0,80 | 57.034.453 | ||
246,88 | 02:00:00 | -0,20 | -0,08 | 56.657.847 | ||
174,51 | 02:04:00 | +0,43 | +0,25 | 56.031.728 | ||
139,79 | 14.05.24 | +0,82 | +0,59 | 55.552.154 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |