Börsenplatz | Nasdaq |
Letzter Kurs | 2.356,25 PKT |
Performance | -7,02 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.356,25 PKT |
Tagestief | 2.356,25 PKT |
Vortageskurs | 2.534,09 PKT |
52-Wochen Hoch | 2.659,38 PKT |
52-Wochen Tief | 2.247,33 PKT |
Performance 1 Jahr | -4,71 % |
1 Tag | 2.356,25 PKT | -7,02 % |
1 Jahr | 2.472,78 PKT | -4,71 % |
3 Jahre | 1.448,54 PKT | +62,66 % |
5 Jahre | 1.444,05 PKT | +63,17 % |
10 Jahre | 985,47 PKT | +139,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
277,74 | 23:05:00 | -1,65 | -0,59 | 2.541.011.361 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
50,50 | 22:00:00 | -1,18 | -2,28 | 1.237.916.806 | ||
416,29 | 23:03:55 | +2,57 | +0,62 | 1.171.772.315 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
53,50 | 22:15:23 | -0,71 | -1,31 | 761.602.388 | ||
117,67 | 23:05:00 | -0,24 | -0,20 | 725.092.774 | ||
142,34 | 22:00:00 | -0,64 | -0,45 | 674.474.595 | ||
513,88 | 23:05:00 | +2,14 | +0,42 | 618.673.157 | ||
177,45 | 23:05:06 | +5,56 | +3,23 | 611.464.826 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
201,51 | 23:05:00 | +2,78 | +1,40 | 561.834.983 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
470,56 | 23:05:06 | +2,55 | +0,54 | 511.944.966 | ||
174,51 | 23:05:00 | -3,35 | -1,88 | 477.520.478 | ||
59,86 | 23:05:00 | -0,55 | -0,91 | 469.066.782 | ||
410,24 | 23:05:01 | -0,98 | -0,24 | 437.236.292 | ||
763,98 | 23:05:00 | +6,28 | +0,83 | 430.239.814 | ||
454,20 | 23:05:00 | -3,56 | -0,78 | 427.812.803 | ||
340,50 | 23:05:00 | -0,46 | -0,13 | 410.648.814 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
165,76 | 23:05:00 | -0,11 | -0,07 | 406.695.816 | ||
61,89 | 23:05:00 | +0,63 | +1,03 | 395.252.173 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
38,49 | 23:05:00 | +0,28 | +0,73 | 361.866.916 | ||
911,85 | 23:05:11 | +7,86 | +0,87 | 341.191.277 | ||
153,12 | 23:03:03 | +2,56 | +1,70 | 322.070.440 | ||
594,80 | 23:05:00 | +4,10 | +0,69 | 313.231.894 | ||
105,35 | 23:05:00 | -0,48 | -0,45 | 308.529.841 | ||
128,66 | 23:05:00 | -0,63 | -0,49 | 308.368.780 | ||
77,40 | 22:15:10 | -0,20 | -0,26 | 299.782.375 | ||
151,38 | 23:05:00 | +0,16 | +0,11 | 291.838.810 | ||
180,76 | 23:05:00 | +2,32 | +1,30 | 288.338.856 | ||
103,50 | 22:00:00 | -0,95 | -0,91 | 281.837.083 | ||
65,32 | 23:05:00 | -0,70 | -1,06 | 279.187.845 | ||
458,47 | 23:05:00 | +4,91 | +1,08 | 271.763.332 | ||
45,50 | 23:05:00 | +0,46 | +1,02 | 266.646.895 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
31,08 | 23:04:09 | +0,57 | +1,87 | 259.397.481 | ||
120,87 | 23:05:00 | +4,50 | +3,87 | 257.011.408 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |