checkAd

Nasdaq DM Ex Korea AUD Index Net Total Return

Index
SYM: NQDMXKRAUDN
1.931,05
 
PKT
+1,43 %
+27,15 PKT
Letzter Kurs 08.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.931,05PKT
Performance+1,43 %
Kurszeit08.12.22
Tageshoch1.931,05PKT
Tagestief1.931,05PKT
Vortageskurs1.903,90PKT
52-Wochen Hoch2.182,05PKT
52-Wochen Tief1.741,94PKT
Performance 1 Monat+5,22 %
Performance 1 Jahr-7,06 %

Performance

1 Tag1.931,05PKT
+1,43 %
1 Woche1.895,59PKT
+0,44 %
1 Monat1.809,53PKT
+5,22 %
3 Monate1.837,99PKT
+3,59 %
6 Monate1.908,39PKT
-0,24 %
Lfd. Jahr2.150,30PKT
-11,46 %
1 Jahr2.048,63PKT
-7,06 %
3 Jahre1.540,87PKT
+23,56 %
5 Jahre1.222,05PKT
+55,80 %

Nasdaq DM Ex Korea AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
181,3920:33:34+7,95+4,58
14.021.213.940
144,1620:33:49+1,51+1,06
6.620.875.861
293,5913.12.21-5,05-1,69
6.382.628.369
173,2920:33:35+1,60+0,93
5.528.760.695
89,5920:33:43-0,77-0,85
3.958.754.946
53,7027.10.22+0,35+0,66
3.427.431.468
69,5920:33:43-0,88-1,25
3.016.054.888
323,8020:33:36+13,54+4,36
2.971.023.637
246,9520:33:34-0,46-0,18
2.462.462.547
116,7420:33:51+1,41+1,23
1.827.758.135
59,8914.06.21-1,16-1,90
1.380.440.214
485,3720:33:16+3,95+0,82
945.032.538
65,4209.08.22+0,05+0,08
576.672.115
31,4403.08.21-0,74-2,30
522.279.297
28,4720:33:46+0,13+0,44
460.265.953
75,0320:33:48+0,27+0,36
428.000.164
322,3720:33:45+2,50+0,78
418.290.861
142,4920:33:40-1,33-0,92
401.570.668
16,93012.01.21+0,310+1,87
372.240.637
35,4420:33:42+0,47+1,34
329.556.246
48,7620:33:40-0,23-0,47
319.681.594
120,7920:33:36-0,97-0,79
309.735.489
55,5120:33:48+0,31+0,56
306.464.607
102,3120:33:38-1,43-1,38
292.828.190
332,4020:32:50-0,18-0,05
271.440.312
87,2030.09.21-3,10-3,43
264.363.621
88,5720:33:54-0,90-1,01
245.548.196
108,8620:33:49+0,25+0,23
234.447.426
272,7320:33:36+0,71+0,26
231.444.949
58,7220:33:49-0,58-0,98
225.028.666
187,4419.07.22+0,06+0,03
222.249.181
75,0020:33:30+0,43+0,58
211.773.584
280,5520:33:10-5,03-1,76
211.172.429
31,5120:33:52-0,02-0,05
203.120.790
117,6120:33:44-5,07-4,13
191.752.192
159,4520:33:34-1,33-0,83
191.715.073
103,9020:33:43-0,52-0,50
191.301.363
183,6020:33:47-0,18-0,10
191.132.834
176,0920:33:25-0,28-0,16
185.170.102
399,6620:33:46+3,74+0,94
176.955.540
131,2820:33:36-1,60-1,20
167.223.250
212,3620:33:21-1,00-0,47
160.580.692
13,50520:33:48-0,095-0,70
160.460.657
404,1020:32:35-1,26-0,31
158.750.260
67,1220:33:54-0,47-0,70
156.931.754
454,1320:32:34-0,87-0,19
147.153.690
751,2220:31:32-14,21-1,86
144.514.297
32,4320:32:35+0,32+1,00
141.907.518
42,8820:33:50+0,08+0,19
139.609.038
40,7720:33:28+0,15+0,37
138.184.986

Stammdaten Nasdaq DM Ex Korea AUD Index Net Total Return

NameNasdaq DM Ex Korea AUD Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKRAUDN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,35 %
+1,15