Börsenplatz | Nasdaq |
Letzter Kurs | 1.881,88 PKT |
Performance | -1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.881,88 PKT |
Tagestief | 1.881,88 PKT |
Vortageskurs | 1.903,90 PKT |
52-Wochen Hoch | 1.990,17 PKT |
52-Wochen Tief | 1.741,94 PKT |
Performance 1 Jahr | -1,51 % |
1 Tag | 1.881,88 PKT | -1,16 % |
1 Jahr | 1.910,76 PKT | -1,51 % |
3 Jahre | 1.498,10 PKT | +25,62 % |
5 Jahre | 1.293,18 PKT | +45,52 % |
10 Jahre | 1.008,87 PKT | +86,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
780,90 | 14:27:26 | +10,80 | +1,40 | 19.940.765 | ||
386,90 | 14:27:48 | +12,05 | +3,21 | 19.882.683 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
414,75 | 14:27:55 | +3,20 | +0,78 | 16.496.049 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
167,16 | 14:27:40 | +6,36 | +3,96 | 12.294.765 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
158,02 | 14:28:06 | -0,66 | -0,42 | 9.965.525 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
264,30 | 14:27:55 | +1,20 | +0,46 | 8.742.015 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
32,34 | 14:26:29 | +0,38 | +1,19 | 7.685.354 | ||
9,2000 | 14:28:09 | -0,0450 | -0,49 | 6.845.142 | ||
29,98 | 14:28:03 | -2,78 | -8,49 | 6.501.521 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
4,8240 | 14:26:11 | +0,3390 | +7,56 | 5.392.320 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
173,44 | 14:26:17 | +1,34 | +0,78 | 4.402.215 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
21,790 | 14:24:21 | +0,110 | +0,51 | 4.271.621 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
747,50 | 14:27:21 | +13,50 | +1,84 | 4.009.384 | ||
34,16 | 14:26:34 | +0,03 | +0,07 | 3.900.468 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
32,60 | 14:25:17 | +0,01 | +0,02 | 3.794.698 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
158,78 | 14:25:35 | +1,42 | +0,90 | 3.449.850 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
6,7560 | 14:27:43 | +0,0760 | +1,14 | 3.387.692 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 |
Name | Nasdaq DM Ex Korea AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |