Börsenplatz | Nasdaq |
Letzter Kurs | 1.827,28 PKT |
Performance | +3,61 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.827,28 PKT |
Tagestief | 1.827,28 PKT |
Vortageskurs | 1.763,59 PKT |
52-Wochen Hoch | 1.892,11 PKT |
52-Wochen Tief | 1.659,68 PKT |
Performance 1 Jahr | -0,36 % |
1 Tag | 1.827,28 PKT | +3,61 % |
1 Jahr | 1.833,89 PKT | -0,36 % |
3 Jahre | 1.441,08 PKT | +26,80 % |
5 Jahre | 1.322,24 PKT | +38,20 % |
10 Jahre | 993,97 PKT | +83,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
278,54 | 02:04:00 | +1,35 | +0,49 | 5.271.254.974 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
118,44 | 02:04:00 | +2,29 | +1,97 | 1.323.559.335 | ||
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
143,54 | 02:04:00 | +3,29 | +2,35 | 1.297.674.756 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
197,50 | 02:04:00 | +1,85 | +0,95 | 1.000.354.287 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
165,45 | 02:04:00 | +2,91 | +1,79 | 882.737.475 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
149,85 | 02:04:00 | +0,90 | +0,60 | 779.216.872 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
98,91 | 02:04:00 | +0,41 | +0,42 | 736.619.163 | ||
455,56 | 02:04:00 | +8,61 | +1,93 | 713.895.845 | ||
275,17 | 02:04:00 | -3,80 | -1,36 | 674.573.264 | ||
74,58 | 02:04:00 | +1,73 | +2,37 | 634.895.532 | ||
51,14 | 09.05.24 | -0,01 | -0,02 | 630.876.001 | ||
60,44 | 02:04:00 | +0,14 | +0,23 | 630.595.496 | ||
54,93 | 09.05.24 | +1,26 | +2,35 | 613.568.432 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
267,95 | 02:04:00 | -0,54 | -0,20 | 578.346.254 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
130,23 | 02:04:00 | +0,68 | +0,52 | 526.115.578 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
28,18 | 02:04:00 | -0,09 | -0,32 | 517.119.080 | ||
38,28 | 02:04:00 | +0,57 | +1,51 | 513.137.798 | ||
789,13 | 02:04:00 | +10,80 | +1,39 | 508.708.112 | ||
577,93 | 02:04:00 | +4,29 | +0,75 | 494.300.050 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
455,49 | 02:04:00 | +0,72 | +0,16 | 459.868.255 | ||
62,88 | 02:04:00 | +0,03 | +0,05 | 448.556.033 | ||
123,39 | 02:04:00 | +0,33 | +0,27 | 445.685.878 | ||
239,14 | 02:04:00 | +2,90 | +1,23 | 440.938.355 | ||
104,67 | 02:04:00 | -0,27 | -0,26 | 439.966.177 | ||
39,79 | 02:04:00 | +0,31 | +0,79 | 425.448.533 | ||
98,11 | 02:04:00 | +2,47 | +2,58 | 402.628.948 |
Name | Nasdaq DM Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |