Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
45,62 | 01:00:00 | +0,36 | +0,80 | 2.477.948.079 | ||
274,50 | 01:00:00 | +2,08 | +0,76 | 2.351.785.381 | ||
98,05 | 05.06.24 | -0,02 | -0,02 | 2.126.589.682 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,96 | 01:00:00 | +0,28 | +0,71 | 1.245.294.858 | ||
113,12 | 01:00:00 | +0,45 | +0,40 | 1.025.332.549 | ||
104,07 | 01:00:00 | +0,28 | +0,27 | 896.212.260 | ||
503,12 | 01:00:00 | -2,37 | -0,47 | 865.551.982 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
197,26 | 01:00:00 | -1,90 | -0,95 | 782.297.432 | ||
446,66 | 01:00:00 | +1,89 | +0,42 | 776.414.789 | ||
704,11 | 01:00:00 | +32,11 | +4,78 | 744.142.114 | ||
67,09 | 01:00:00 | +0,49 | +0,74 | 728.228.934 | ||
330,26 | 01:00:00 | +2,00 | +0,61 | 723.165.738 | ||
831,76 | 01:00:00 | -0,83 | -0,10 | 708.076.763 | ||
145,97 | 01:00:00 | -1,83 | -1,24 | 704.928.647 | ||
166,05 | 01:00:00 | -0,96 | -0,57 | 696.263.362 | ||
51,71 | 05.06.24 | +0,24 | +0,47 | 653.594.362 | ||
409,85 | 01:00:00 | +0,32 | +0,08 | 650.371.604 | ||
165,44 | 01:00:00 | +3,30 | +2,04 | 638.221.068 | ||
129,45 | 01:00:00 | +0,74 | +0,57 | 611.131.070 | ||
236,53 | 01:00:00 | +1,67 | +0,71 | 579.506.951 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
154,98 | 01:00:00 | -1,15 | -0,74 | 572.255.540 | ||
63,92 | 01:00:00 | -0,02 | -0,03 | 533.459.847 | ||
101,50 | 01:00:00 | -1,83 | -1,77 | 521.664.137 | ||
259,99 | 01:00:00 | -2,73 | -1,04 | 503.245.085 | ||
146,69 | 05.06.24 | -0,26 | -0,18 | 478.468.124 | ||
575,28 | 01:00:00 | +5,61 | +0,98 | 467.641.108 | ||
1.237,44 | 01:01:35 | +73,07 | +6,28 | 466.738.239 | ||
147,35 | 01:00:00 | -3,20 | -2,13 | 461.993.170 | ||
122,63 | 01:00:00 | +2,56 | +2,13 | 460.737.843 | ||
234,69 | 01:00:00 | -2,56 | -1,08 | 453.716.731 | ||
167,38 | 01:00:00 | +1,57 | +0,95 | 448.363.003 | ||
329,45 | 01:00:00 | +1,88 | +0,57 | 441.867.772 | ||
94,32 | 01:00:00 | -0,42 | -0,44 | 438.971.816 | ||
41,35 | 01:00:00 | -0,21 | -0,51 | 418.660.893 | ||
107,79 | 01:00:00 | +1,92 | +1,81 | 417.483.533 | ||
50,49 | 01:00:00 | +0,79 | +1,59 | 403.668.730 | ||
461,68 | 01:00:00 | +6,38 | +1,40 | 392.841.762 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
75,89 | 01:00:00 | -0,03 | -0,04 | 381.379.385 | ||
74,39 | 01:00:00 | +2,40 | +3,33 | 365.016.924 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
112,23 | 01:00:00 | -0,04 | -0,04 | 342.007.622 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
77,05 | 01:00:00 | -0,10 | -0,13 | 328.079.890 |
Name | Nasdaq DM Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |