Börsenplatz | Nasdaq |
Letzter Kurs | 2.019,83 PKT |
Performance | -0,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.019,83 PKT |
Tagestief | 2.019,83 PKT |
Vortageskurs | 2.035,12 PKT |
52-Wochen Hoch | 2.204,15 PKT |
52-Wochen Tief | 1.895,23 PKT |
Performance 1 Jahr | -2,95 % |
1 Tag | 2.019,83 PKT | -0,75 % |
1 Jahr | 2.081,19 PKT | -2,95 % |
3 Jahre | 1.559,03 PKT | +29,56 % |
5 Jahre | 1.456,44 PKT | +38,68 % |
10 Jahre | 1.002,96 PKT | +101,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,700 | 01:00:00 | -0,190 | -0,76 | 40.374.682 | ||
5,7200 | 02:04:00 | +0,0500 | +0,88 | 26.745.634 | ||
72,69 | 13:20:57 | -1,21 | -1,64 | 22.585.320 | ||
78,42 | 01:00:00 | -0,56 | -0,71 | 21.579.043 | ||
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
15,400 | 01:00:00 | -0,300 | -1,91 | 11.534.686 | ||
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
839,70 | 13:21:13 | -2,00 | -0,24 | 9.226.312 | ||
35,75 | 13:20:53 | -0,54 | -1,47 | 9.161.308 | ||
79,57 | 02:04:00 | -0,32 | -0,40 | 8.465.597 | ||
98,05 | 02:00:00 | -0,65 | -0,66 | 8.425.732 | ||
117,00 | 13:19:50 | -1,35 | -1,14 | 8.366.315 | ||
10,660 | 02:04:00 | -0,040 | -0,37 | 8.185.700 | ||
6,8420 | 13:21:09 | +0,0200 | +0,29 | 8.157.966 | ||
19,410 | 02:00:00 | -1,310 | -6,32 | 7.667.197 | ||
16,014 | 13:21:02 | -0,044 | -0,27 | 7.228.613 | ||
37,73 | 02:04:00 | -0,28 | -0,74 | 6.756.657 | ||
73,10 | 07.05.24 | +0,76 | +1,05 | 6.647.541 | ||
63,19 | 02:04:01 | -0,23 | -0,36 | 6.446.420 | ||
169,90 | 13:21:01 | +0,34 | +0,20 | 6.303.535 | ||
22,030 | 02:04:00 | +0,300 | +1,38 | 6.243.051 | ||
29,23 | 02:04:01 | -0,11 | -0,37 | 5.358.534 | ||
93,74 | 02:04:00 | +0,54 | +0,58 | 5.323.144 | ||
163,02 | 13:20:59 | -2,32 | -1,40 | 5.293.375 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
5,7860 | 13:21:07 | -0,0620 | -1,06 | 4.762.907 | ||
11,990 | 07.05.24 | -0,170 | -1,40 | 4.734.426 | ||
271,29 | 14:00:10 | +1,79 | +0,66 | 4.720.412 | ||
49,66 | 13:18:48 | -0,32 | -0,64 | 4.523.892 | ||
174,34 | 13:20:55 | -1,14 | -0,65 | 4.508.163 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
27,97 | 13:20:32 | -0,88 | -3,05 | 4.331.900 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
14,160 | 13:19:01 | -0,025 | -0,18 | 4.175.028 | ||
63,13 | 02:04:00 | -0,28 | -0,44 | 4.074.301 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
381,95 | 13:21:10 | +1,50 | +0,39 | 3.698.003 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
28,17 | 13:21:18 | -0,58 | -2,02 | 3.627.443 | ||
435,40 | 13:20:32 | -0,05 | -0,01 | 3.625.459 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
46,88 | 13:20:50 | -2,88 | -5,79 | 3.410.442 | ||
378,60 | 02:00:00 | -2,93 | -0,77 | 3.316.359 | ||
91,37 | 02:00:00 | -1,52 | -1,64 | 3.267.787 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
4,2500 | 13:21:10 | +0,2850 | +7,19 | 3.175.464 |
Name | Nasdaq DM Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |