checkAd

Nasdaq DM Ex Korea JPY Index

Index
SYM: NQDMXKRJPY
1.808,30
 
PKT
-1,73 %
-31,76 PKT
Letzter Kurs 07.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.808,30PKT
Performance-1,73 %
Kurszeit07.12.22
Tageshoch1.808,30PKT
Tagestief1.808,30PKT
Vortageskurs1.840,06PKT
52-Wochen Hoch1.932,44PKT
52-Wochen Tief1.620,37PKT
Performance 1 Monat+6,16 %
Performance 1 Jahr+0,96 %

Performance

1 Tag1.808,30PKT
-1,73 %
1 Woche1.822,89PKT
+0,94 %
1 Monat1.733,25PKT
+6,16 %
3 Monate1.790,31PKT
+2,78 %
6 Monate1.786,79PKT
+2,98 %
Lfd. Jahr1.861,98PKT
-1,18 %
1 Jahr1.822,55PKT
+0,96 %
3 Jahre1.220,70PKT
+50,74 %
5 Jahre1.185,23PKT
+55,25 %

Nasdaq DM Ex Korea JPY Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
2,12517.12.21+0,195+10,10
53.986.159
3,45002:00:00+0,280+8,83
53.354.793
65,5002:00:00-1,01-1,52
47.851.470
31,2902:00:00-0,11-0,35
34.980.441
244,0502:00:00+3,05+1,27
34.581.806
15,20002:00:00+0,280+1,88
19.107.335
240,0002:00:00+1,67+0,70
14.013.503
33,4502:00:00+0,25+0,75
13.146.630
214,6502:00:00+1,63+0,77
12.655.998
100,3302:00:00+1,49+1,51
11.702.250
65,9402:00:00-0,02-0,03
10.013.968
87,1202:00:00-0,83-0,94
9.755.636
137,0810:02:40-0,92-0,67
8.345.085
3,67007.12.22-0,230-5,90
8.333.364
27,2802:00:00+0,52+1,94
8.188.769
95,9002:00:00-1,00-1,03
8.013.711
147,7502:00:00+1,89+1,30
7.979.092
43,0502:00:00+0,70+1,65
7.908.484
28,5602:00:00-0,01-0,04
7.146.781
147,5902:00:00+2,66+1,84
6.871.323
35,6207.12.22+1,57+4,61
6.777.424
73,0002:00:00+0,49+0,68
6.618.684
63,2407.12.22-2,12-3,24
6.544.396
57,0407.12.22-0,03-0,05
6.455.959
42,9702:00:00-0,24-0,56
6.295.331
9,88007.12.22-0,030-0,30
5.768.794
31,2802:00:00+0,24+0,77
5.319.912
52,1007.12.22+0,55+1,07
5.292.598
35,6802:00:00+5,41+17,87
5.275.449
9,04007.12.22-0,050-0,55
5.231.433
24,22002:00:00-0,300-1,22
5.221.874
32,9302:00:00+0,05+0,15
5.216.095
88,1502:00:00-0,40-0,45
5.059.323
12,55007.12.22+0,440+3,63
4.966.077
46,4602:00:00-0,86-1,82
4.784.079
23,91007.12.22+0,080+0,34
4.596.392
22,41002:00:00-0,130-0,58
4.575.045
90,1902:00:00+0,54+0,60
4.477.656
37,7107.12.22+0,32+0,86
4.310.971
3,42007.12.22-0,180-5,00
4.180.076
27,7602:00:00+1,41+5,35
4.167.295
20,61002:00:00-0,060-0,29
4.105.262
11,57007.12.22+0,180+1,58
3.881.268
42,6502:00:00-1,15-2,63
3.871.079
8,19002:00:00+0,010+0,12
3.866.282
84,5110:02:32+0,32+0,38
3.858.591
74,0602:00:00-0,50-0,67
3.855.901
10,29007.12.22-0,050-0,48
3.686.317
85,8602:00:00-0,51-0,59
3.680.611
9,54007.12.22+0,010+0,10
3.656.727

Stammdaten Nasdaq DM Ex Korea JPY Index

NameNasdaq DM Ex Korea JPY Index
KategorieIndex
SymbolNQDMXKRJPY
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre24,94 %
+2,03