Börsenplatz | Nasdaq |
Letzter Kurs | 1.696,55 PKT |
Performance | -5,49 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.696,55 PKT |
Tagestief | 1.696,55 PKT |
Vortageskurs | 1.795,09 PKT |
52-Wochen Hoch | 1.873,58 PKT |
52-Wochen Tief | 1.618,81 PKT |
Performance 1 Jahr | -4,25 % |
1 Tag | 1.696,55 PKT | -5,49 % |
1 Jahr | 1.771,94 PKT | -4,25 % |
3 Jahre | 1.041,79 PKT | +62,85 % |
5 Jahre | 1.302,22 PKT | +30,28 % |
10 Jahre | 980,33 PKT | +73,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,250 | 02:04:00 | -0,810 | -3,37 | 34.413.716 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
847,40 | 13:34:12 | +41,10 | +5,10 | 11.121.679 | ||
19,500 | 02:04:00 | -1,490 | -7,10 | 10.382.518 | ||
16,750 | 02:04:00 | -0,490 | -2,84 | 10.004.812 | ||
19,320 | 02:00:00 | -0,020 | -0,10 | 9.140.499 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
35,95 | 02:00:00 | +1,30 | +3,75 | 6.283.519 | ||
44,27 | 02:00:00 | +1,29 | +3,00 | 5.797.841 | ||
0,6222 | 13:35:46 | +0,0770 | +14,12 | 5.122.273 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
29,56 | 02:00:00 | -0,74 | -2,44 | 4.923.375 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
22,840 | 02:00:00 | -0,160 | -0,70 | 4.625.571 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
26,74 | 02:00:00 | -0,72 | -2,62 | 4.452.411 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
15,360 | 22.05.24 | +0,070 | +0,46 | 4.029.428 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
104,00 | 13:38:46 | +11,20 | +12,07 | 3.836.433 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
33,98 | 02:00:00 | -1,21 | -3,44 | 3.469.888 | ||
31,71 | 02:00:00 | 0,00 | 0,00 | 3.377.048 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
123,88 | 02:00:00 | -2,14 | -1,70 | 3.237.558 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
32,38 | 02:00:00 | +2,53 | +8,48 | 2.890.317 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
20,960 | 02:04:00 | +0,090 | +0,43 | 2.678.396 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
17,700 | 22.05.24 | -0,190 | -1,06 | 2.530.032 |
Name | Nasdaq DM Ex Korea Small Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |