Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,6500 | 18:40:32 | -0,3300 | -4,14 | 2.732.767 | ||
523,40 | 22:56:54 | -10,50 | -1,97 | 2.591.980 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
254,99 | 14:08:04 | -2,16 | -0,84 | 1.490.419 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
21,310 | 22:55:32 | +0,165 | +0,78 | 280.192 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
8,9325 | 22:55:33 | -0,0375 | -0,42 | 190.449 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
17,700 | 18:40:32 | -0,200 | -1,12 | 153.895 | ||
59,10 | 22:55:37 | 0,00 | 0,00 | 152.387 | ||
26,35 | 22:30:00 | -0,67 | -2,48 | 149.179 | ||
0,0092 | 22:55:38 | -0,0008 | -7,58 | 128.683 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
3,3400 | 18:40:32 | +0,1600 | +5,03 | 96.606 | ||
1,3340 | 22:55:01 | -0,0605 | -4,34 | 89.899 | ||
46,71 | 22:55:37 | -1,31 | -2,73 | 80.175 | ||
26,95 | 03.06.24 | +1,20 | +4,66 | 79.863 | ||
19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
10,362 | 14:04:59 | +0,362 | +3,62 | 69.428 | ||
14,235 | 22:55:37 | +0,180 | +1,28 | 69.300 | ||
14,395 | 22:57:06 | -0,225 | -1,54 | 65.166 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
1,1820 | 22:55:33 | -0,0140 | -1,17 | 51.236 | ||
21,530 | 22:55:37 | -1,000 | -4,44 | 46.665 | ||
76,08 | 22:55:37 | -0,68 | -0,88 | 43.706 | ||
66,65 | 22:55:37 | +1,30 | +1,99 | 43.041 | ||
242,00 | 19:38:32 | +10,00 | +4,31 | 41.444 | ||
3,2200 | 18:40:32 | +0,1900 | +6,27 | 41.412 | ||
652,00 | 22:55:01 | +33,00 | +5,33 | 39.611 | ||
5,1950 | 22:56:22 | -0,0800 | -1,52 | 37.248 | ||
130,75 | 22:55:01 | -1,60 | -1,21 | 36.432 | ||
74,68 | 22:55:32 | -1,48 | -1,94 | 34.772 | ||
288,50 | 22:55:01 | +1,50 | +0,52 | 33.213 | ||
7,0000 | 18:40:32 | +0,0600 | +0,86 | 32.384 | ||
236,50 | 22:55:36 | -2,55 | -1,07 | 30.903 | ||
39,25 | 22:56:22 | +1,45 | +3,84 | 30.903 | ||
20,050 | 22:56:22 | -1,550 | -7,18 | 30.400 | ||
148,25 | 22:55:01 | +2,65 | +1,82 | 29.660 | ||
2,7200 | 22:55:33 | +0,1625 | +6,35 | 28.838 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
44,03 | 22:55:32 | +0,68 | +1,56 | 28.428 | ||
19,225 | 22:57:00 | -0,670 | -3,37 | 27.489 | ||
4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
61,90 | 22:55:32 | -0,80 | -1,28 | 25.778 | ||
2,1750 | 22:56:17 | -0,0625 | -2,79 | 25.680 | ||
33,98 | 22:55:01 | -0,48 | -1,38 | 25.204 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
86,83 | 22:55:32 | -0,60 | -0,69 | 24.365 | ||
1,3000 | 18:40:32 | -0,0425 | -3,17 | 23.917 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |