Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,40 | 11:48:05 | -5,20 | -0,97 | 18.024.464 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
9,6550 | 11:47:48 | +0,0950 | +0,99 | 2.389.332 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
14,190 | 11:48:01 | -0,160 | -1,11 | 1.081.956 | ||
21,600 | 11:47:46 | -0,290 | -1,32 | 1.048.588 | ||
80,65 | 11:44:35 | +1,15 | +1,45 | 1.041.795 | ||
67,05 | 11:46:33 | +0,10 | +0,15 | 779.789 | ||
46,40 | 11:32:36 | -0,66 | -1,40 | 688.618 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
61,40 | 11:45:22 | +0,10 | +0,16 | 503.763 | ||
17,720 | 11:45:40 | +0,060 | +0,34 | 421.181 | ||
72,20 | 11:46:13 | +0,90 | +1,26 | 395.927 | ||
277,90 | 11:46:53 | -0,90 | -0,32 | 374.098 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,4780 | 11:22:13 | -0,0920 | -1,65 | 352.021 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
93,30 | 11:46:25 | -1,30 | -1,37 | 347.502 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
45,80 | 11:44:47 | -0,25 | -0,54 | 288.103 | ||
41,25 | 11:43:07 | +0,65 | +1,60 | 273.029 | ||
45,22 | 11:32:26 | -0,46 | -1,01 | 272.839 | ||
27,70 | 11:33:30 | +0,55 | +2,03 | 261.099 | ||
0,5240 | 11:33:08 | -0,0135 | -2,52 | 257.270 | ||
57,00 | 11:47:47 | +1,10 | +1,97 | 255.479 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
7,3784 | 11:16:06 | +0,0084 | +0,11 | 215.748 | ||
63,40 | 11:36:08 | +0,25 | +0,40 | 182.459 | ||
2,3200 | 11:23:24 | 0,0000 | 0,00 | 178.287 | ||
0,2030 | 11:29:33 | -0,0100 | -4,69 | 177.705 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
56,95 | 10:23:50 | -0,50 | -0,87 | 172.006 | ||
34,94 | 11:40:56 | -0,56 | -1,58 | 164.942 | ||
6,4500 | 11:44:05 | 0,0000 | 0,00 | 161.415 | ||
1,9149 | 11:11:04 | +0,0049 | +0,26 | 156.007 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
0,6730 | 10:40:32 | +0,0570 | +9,25 | 139.071 | ||
16,700 | 11:26:56 | +0,080 | +0,48 | 137.517 | ||
22,380 | 11:44:41 | 0,000 | 0,00 | 136.956 | ||
6,9000 | 10:45:03 | -0,0500 | -0,72 | 136.106 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
16,740 | 11:10:30 | -0,080 | -0,48 | 134.274 | ||
23,450 | 11:32:57 | -0,180 | -0,76 | 130.544 | ||
17,580 | 10:28:37 | -0,500 | -2,77 | 123.975 | ||
17,750 | 11:23:02 | -0,500 | -2,74 | 123.748 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |