Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
46,88 | 13:20:50 | -2,88 | -5,79 | 3.410.442 | ||
4,2500 | 13:21:10 | +0,2850 | +7,19 | 3.175.464 | ||
0,4560 | 13:21:06 | -0,0311 | -6,38 | 2.735.404 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
68,40 | 13:18:39 | -0,75 | -1,08 | 1.387.894 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
129,10 | 13:18:20 | -5,60 | -4,16 | 1.130.067 | ||
6,2400 | 13:04:50 | -0,0750 | -1,19 | 981.327 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
22,360 | 13:19:44 | -0,310 | -1,37 | 758.009 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
103,10 | 13:15:19 | -2,85 | -2,69 | 675.483 | ||
22,000 | 13:18:10 | -0,040 | -0,18 | 490.278 | ||
13,895 | 13:16:11 | -0,205 | -1,45 | 489.843 | ||
5,4850 | 13:18:59 | -0,0200 | -0,36 | 412.501 | ||
277,60 | 13:11:52 | -6,80 | -2,39 | 400.650 | ||
47,32 | 13:18:08 | -0,20 | -0,42 | 380.825 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
24,880 | 13:15:21 | +0,260 | +1,06 | 373.082 | ||
45,05 | 13:19:11 | +0,05 | +0,11 | 369.300 | ||
34,36 | 13:08:18 | -0,28 | -0,81 | 360.329 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
131,40 | 12:44:02 | +3,00 | +2,34 | 311.279 | ||
17,580 | 14:22:06 | -0,020 | -0,11 | 293.257 | ||
1,175 | 14:04:14 | -0,005 | -0,42 | 288.198 | ||
1,2245 | 13:18:49 | -0,0375 | -2,97 | 265.197 | ||
29,04 | 12:59:49 | -1,10 | -3,65 | 259.981 | ||
81,00 | 12:43:39 | -0,20 | -0,25 | 257.304 | ||
74,90 | 13:14:09 | -0,35 | -0,47 | 245.090 | ||
12,715 | 13:20:35 | -0,220 | -1,70 | 243.121 | ||
32,65 | 12:49:20 | +1,80 | +5,83 | 242.482 | ||
7,0350 | 13:21:04 | +0,0400 | +0,57 | 231.263 | ||
5,0300 | 14:29:06 | -0,1100 | -2,14 | 224.637 | ||
20,220 | 12:53:45 | -0,140 | -0,69 | 212.786 | ||
1,8040 | 13:06:54 | +0,1580 | +9,60 | 202.597 | ||
16,910 | 13:14:36 | 0,000 | 0,00 | 201.665 | ||
19,110 | 12:59:08 | +0,210 | +1,11 | 187.306 | ||
6,9000 | 13:19:33 | 0,0000 | 0,00 | 185.352 | ||
24,140 | 13:06:43 | +1,580 | +7,00 | 182.162 | ||
39,54 | 13:15:37 | -0,16 | -0,40 | 176.933 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
89,10 | 13:03:18 | +1,45 | +1,65 | 156.424 | ||
13,470 | 13:16:51 | -0,100 | -0,74 | 155.320 | ||
4,8820 | 13:17:53 | -0,0240 | -0,49 | 148.504 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |