Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,80 | 11:58:17 | -4,80 | -3,73 | 1.074.767 | ||
6,7360 | 11:58:05 | -0,0580 | -0,85 | 934.108 | ||
24,530 | 12:03:35 | -0,870 | -3,43 | 766.674 | ||
5,3460 | 12:10:10 | +0,0260 | +0,49 | 642.714 | ||
1,5788 | 12:14:38 | -0,0012 | -0,08 | 446.911 | ||
79,60 | 11:55:30 | +0,10 | +0,13 | 374.197 | ||
60,50 | 12:00:53 | -0,30 | -0,49 | 373.690 | ||
13,440 | 08.05.24 | +0,050 | +0,37 | 328.127 | ||
24,750 | 11:52:42 | -0,410 | -1,63 | 292.464 | ||
3,2160 | 12:14:25 | 0,0000 | 0,00 | 249.105 | ||
29,52 | 08.05.24 | -0,05 | -0,17 | 244.663 | ||
4,9400 | 11:47:25 | +0,0650 | +1,33 | 125.153 | ||
4,1050 | 12:01:07 | -0,0700 | -1,68 | 121.219 | ||
29,85 | 11:43:11 | +0,10 | +0,34 | 118.634 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
13,090 | 11:55:04 | -0,235 | -1,76 | 92.982 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
14,290 | 08.05.24 | 0,000 | 0,00 | 60.705 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
0,5850 | 08.05.24 | -0,0250 | -4,10 | 52.440 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
2,1210 | 11:55:59 | -0,0090 | -0,42 | 45.970 | ||
1,4505 | 12:05:42 | -0,0155 | -1,06 | 41.752 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
147,65 | 11:44:15 | -0,20 | -0,14 | 37.641 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
18,970 | 12:00:09 | -0,090 | -0,47 | 35.677 | ||
7,0700 | 11:57:05 | 0,0000 | 0,00 | 32.857 | ||
328,40 | 12:01:09 | -4,60 | -1,38 | 28.949 | ||
25,96 | 11:07:19 | +0,46 | +1,80 | 28.216 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
9,9580 | 08.05.24 | +0,1220 | +1,24 | 22.793 | ||
5,3200 | 12:02:43 | +0,1000 | +1,92 | 21.721 | ||
62,70 | 10:49:31 | +0,05 | +0,08 | 19.421 | ||
29,05 | 11:29:19 | +0,19 | +0,66 | 18.764 | ||
14,375 | 10:48:37 | +0,050 | +0,35 | 16.130 | ||
0,0343 | 08.05.24 | +0,0090 | +35,57 | 14.986 | ||
127,58 | 02:10:00 | -6,23 | -4,66 | 13.112 | ||
1,2440 | 12:03:10 | -0,0150 | -1,19 | 11.378 | ||
84,55 | 11:16:56 | -0,20 | -0,24 | 10.639 | ||
46,80 | 10:28:41 | 0,00 | 0,00 | 9.621 | ||
6,1800 | 11:35:20 | -0,0939 | -1,50 | 9.400 | ||
10,300 | 08.05.24 | +0,100 | +0,98 | 9.307 | ||
40,00 | 10:58:11 | 0,00 | 0,00 | 9.244 | ||
29,25 | 12.10.18 | -0,73 | -2,43 | 8.775 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |