Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
134,14 | 22:10:05 | +0,67 | +0,50 | 934.358.164 | ||
124,23 | 22:11:11 | -2,46 | -1,94 | 412.738.598 | ||
106,52 | 22:12:46 | +0,84 | +0,79 | 250.004.196 | ||
53,87 | 22:10:05 | -0,01 | -0,02 | 224.509.211 | ||
63,62 | 22:10:05 | +0,47 | +0,74 | 203.598.486 | ||
20,360 | 22:10:05 | +1,140 | +5,93 | 147.360.032 | ||
97,47 | 22:10:05 | +1,14 | +1,18 | 131.513.823 | ||
32,07 | 22:10:05 | +0,13 | +0,41 | 116.525.452 | ||
171,25 | 22:10:05 | +0,85 | +0,50 | 113.118.266 | ||
44,59 | 22:10:05 | -0,33 | -0,73 | 103.377.371 | ||
96,56 | 22:10:54 | -0,80 | -0,82 | 90.386.350 | ||
21,950 | 22:10:05 | -0,050 | -0,23 | 43.671.538 | ||
167,97 | 22:13:17 | +1,85 | +1,11 | 41.173.582 | ||
140,98 | 22:10:05 | +0,14 | +0,10 | 31.686.410 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
163,48 | 22:15:00 | -1,70 | -1,03 | 27.654.392 | ||
32,22 | 22:10:05 | -0,06 | -0,19 | 27.007.783 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
38,21 | 22:10:05 | +0,37 | +0,98 | 22.057.979 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
213,72 | 22:10:05 | +0,07 | +0,03 | 19.769.831 | ||
70,92 | 22:10:05 | -0,03 | -0,04 | 18.577.643 | ||
30,13 | 22:10:05 | -0,09 | -0,30 | 18.291.512 | ||
111,80 | 22:10:05 | +0,44 | +0,40 | 14.703.062 | ||
184,17 | 22:10:05 | +0,34 | +0,18 | 14.278.687 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
8,7100 | 22:15:00 | +0,0900 | +1,04 | 13.555.441 | ||
17,540 | 25.04.24 | -0,160 | -0,90 | 12.964.515 | ||
28,18 | 22:10:05 | +2,12 | +8,14 | 12.214.365 | ||
19,020 | 22:15:01 | +0,050 | +0,26 | 11.003.856 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
26,03 | 22:10:05 | +0,45 | +1,76 | 10.833.817 | ||
28,45 | 22:10:05 | -0,02 | -0,07 | 9.942.224 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
30,69 | 22:10:05 | +0,05 | +0,16 | 8.077.312 | ||
129,50 | 22:10:05 | +0,32 | +0,25 | 7.561.674 | ||
7,0400 | 22:15:00 | +0,1000 | +1,44 | 6.873.048 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
17,150 | 22:15:00 | -0,310 | -1,78 | 6.217.611 | ||
15,200 | 22:15:00 | +0,420 | +2,84 | 5.754.436 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,470 | 22:10:05 | +0,190 | +1,33 | 4.850.218 | ||
18,950 | 22:15:01 | +0,100 | +0,53 | 4.092.690 | ||
5,6700 | 25.04.24 | -0,0200 | -0,35 | 3.439.276 | ||
4,7700 | 22:15:00 | -0,0100 | -0,21 | 3.304.610 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
5,6300 | 22:15:00 | +0,1400 | +2,55 | 2.675.619 | ||
48,84 | 23:00:16 | -2,20 | -4,30 | 2.233.142 |
Name | Nasdaq DM Ex US Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |