checkAd

Nasdaq DM Ex US Ex Korea EUR Index Net Total Return

Index
SYM: NQDMXUSXKREU
1.402,67
 
PKT
-8,94 %
-137,73 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.402,67PKT
Performance-8,94 %
Kurszeit28.09.22
Eröffnung1.402,67PKT
Tageshoch1.402,67PKT
Tagestief1.402,67PKT
Vortageskurs1.540,41PKT
52-Wochen Hoch1.648,93PKT
52-Wochen Tief1.409,63PKT
Performance 1 Monat+2,74 %
Performance 1 Jahr-1,40 %

Performance

1 Tag1.402,67PKT
-8,94 %
1 Woche1.565,01PKT
-1,57 %
1 Monat1.499,28PKT
+2,74 %
3 Monate1.518,00PKT
+1,48 %
6 Monate1.539,48PKT
+0,06 %
Lfd. Jahr1.623,31PKT
-5,11 %
1 Jahr1.562,30PKT
-1,40 %
3 Jahre1.219,99PKT
+26,26 %
5 Jahre1.148,93PKT
+34,07 %

Nasdaq DM Ex US Ex Korea EUR Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
60,6615:49:14-0,38-0,62
76.052.007
2,12517.12.21+0,195+10,10
53.986.159
31,0715:54:03-0,41-1,30
33.085.405
57,0015:49:55-0,98-1,68
29.170.141
28,7815:50:04+0,36+1,27
29.019.425
127,1616:04:00-13,02-9,29
25.703.204
38,9208.02.22-0,13-0,33
20.654.489
65,8115:50:00-1,19-1,78
19.946.898
61,0416:05:17-8,96-12,80
19.339.573
84,0615:49:20-1,39-1,63
16.345.858
123,7715:50:00-0,95-0,76
15.289.207
3,02014.05.210,0000,00
 
14.212.422
37,9115:50:11-0,87-2,24
14.207.101
63,1015:54:07-0,40-0,63
12.212.992
27,4815:50:16-0,84-2,97
10.664.442
59,9215:49:11-0,78-1,29
10.123.580
52,0116:04:35-3,24-5,86
10.018.509
38,4416:04:29-1,56-3,89
9.878.061
51,6615:49:41-0,77-1,47
9.807.506
158,0616:05:13-4,44-2,73
9.500.343
116,5015:49:00-1,31-1,11
9.262.106
20,69015:49:06-0,590-2,77
9.034.336
7,49616:03:37-0,394-4,99
8.821.562
120,9515:49:01-2,27-1,84
8.746.388
64,6815:49:55-4,41-6,38
7.804.372
244,8016:04:30+3,60+1,49
7.498.078
149,9215:49:50-2,43-1,60
7.225.525
1,22828.09.22-0,226-15,54
7.164.947
54,8215:49:15-0,57-1,03
6.936.898
55,9615:50:05-1,71-2,97
6.390.139
21,41015:53:34-0,450-2,06
6.335.712
0,29028.09.20-0,062-17,52
6.245.120
27,9215:48:55-0,44-1,55
6.109.818
92,0115:49:00-1,97-2,10
5.794.971
20,68016:04:49-1,320-6,00
5.437.273
30,0816:04:15-2,97-8,99
5.341.910
71,0315:48:59-1,42-1,96
5.169.903
0,77611.12.20-0,066-7,78
5.028.913
1.915,3615:45:00-7,63-0,40
4.927.253
8,27015:53:46-0,180-2,13
4.858.122
7,04616:04:55-0,288-3,93
4.489.810
17,48015:48:56-0,480-2,67
4.405.265
85,9015:54:07-1,21-1,39
4.397.981
41,9615:49:56-0,89-2,08
4.085.933
4,20016:03:53-0,510-10,83
3.954.916
40,8215:49:49-0,84-2,02
3.921.889
1,35116:01:08-0,108-7,40
3.800.476
28,3015:53:50-1,09-3,71
3.761.635
20,28015:49:43-0,090-0,44
3.758.757
15,19015:50:14-0,380-2,44
3.738.871

Stammdaten Nasdaq DM Ex US Ex Korea EUR Index Net Total Return

NameNasdaq DM Ex US Ex Korea EUR Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre18,79 %
+1,39