checkAd
    Startseite > Indizes > Nasdaq DM Ex US Ex Korea EUR Index

    Nasdaq DM Ex US Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex US Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Open Up Group
    		13,88214.02.240,0000,00
     
    		18.167.955
    BASF
    		48,2211:31:50-2,79-5,46
    		14.635.865
    Deutsche Bank
    		16,68611:31:26+0,002+0,01
    		11.911.572
    Computer Modelling Group
    		10,35025.04.24-0,250-2,36
    		10.469.655
    Japan Investment Adviser
    		5,392014.03.240,00000,00
     
    		8.848.272
    Boardwalk Real Estate Investment Trust Trust Units
    		73,2525.04.24-0,08-0,11
    		8.763.322
    Rheinmetall
    		512,0011:31:52+1,00+0,20
    		8.226.105
    Allianz
    		263,8012:25:46+0,70+0,27
    		6.589.430
    RWE
    		32,4212:23:58+0,46+1,44
    		6.429.167
    Münchener Rück
    		409,9011:31:42-13,10-3,10
    		6.301.969
    First Capital Real Estate Investment Trust Trust Units
    		15,03025.04.24+0,060+0,40
    		6.199.733
    Mercedes-Benz Group
    		74,1411:31:45+0,79+1,08
    		5.802.605
    Evotec
    		9,420012:25:42+0,1750+1,89
    		5.594.380
    Aston Martin Lagonda Global Holdings
    		0,776011.12.20-0,0655-7,78
    		5.028.913
    Commerzbank
    		14,25511:31:33+0,130+0,92
    		4.464.843
    Bayer
    		27,4211:31:44+0,44+1,63
    		4.242.086
    Delivery Hero
    		28,2611:31:33-2,99-9,57
    		4.159.701
    ThyssenKrupp
    		4,835012:25:03+0,3500+7,80
    		4.151.782
    SAP
    		173,9412:16:50+1,84+1,07
    		3.883.896
    Deutsche Telekom
    		21,69012:23:26+0,010+0,05
    		3.511.014
    Volkswagen (VW) Vz
    		119,8511:30:39+0,75+0,63
    		3.423.221
    Infineon Technologies
    		32,9512:23:07+0,35+1,07
    		3.190.470
    Shell
    		34,1412:24:560,000,00
     
    		3.096.627
    Wincanton
    		6,030012:13:27-0,00020,00
     
    		2.923.461
    Deutsche Lufthansa
    		6,814012:24:34+0,1340+2,01
    		2.675.778
    flatexDEGIRO
    		11,90511:31:30+1,550+14,97
    		2.567.871
    AIXTRON
    		22,80011:31:50+0,750+3,40
    		2.375.758
    Killam Apartment Real Estate Investment Trust
    		17,22025.04.24-0,060-0,35
    		2.218.638
    Airbus
    		155,0812:25:26-5,12-3,20
    		2.173.735
    ASML Holding
    		853,4012:24:25+16,30+1,95
    		2.163.986
    NEL ASA
    		0,408912:23:56+0,0210+5,41
    		1.933.301
    Interrent Real Estate Investment Trust Trust Units
    		12,13025.04.24-0,020-0,16
    		1.708.931
    Sartorius Vz.
    		290,1012:25:03+7,10+2,51
    		1.522.312
    Numis
    		3,430012.10.230,00000,00
     
    		1.463.462
    Vonovia
    		25,7411:31:23+0,46+1,82
    		1.420.747
    DHL Group
    		38,4611:28:44+0,31+0,81
    		1.410.764
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    Barrick Gold Corporation
    		16,11612:23:51+0,218+1,37
    		1.299.202
    argenx
    		342,0025.04.24-8,70-2,48
    		1.248.432
    Schaeffler
    		5,880012:23:55-0,3850-6,15
    		1.247.556
    Adyen Parts Sociales
    		1.191,4012:17:18-78,00-6,14
    		1.241.116
    Chemtrade Logistics Income Fund
    		8,560025.04.24+0,0800+0,94
    		1.234.722
    Royal Dutch Shell (B)
    		22,55028.01.22-0,250-1,10
    		1.173.221
    Anglo American
    		29,6211:31:11-0,10-0,34
    		1.164.274
    Crombie Real Estate Investment Trust Trust Units
    		12,83025.04.24-0,150-1,16
    		1.064.375
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,840025.04.24+0,0100+0,21
    		1.040.616
    Hannover Rueck
    		228,0012:19:25-0,40-0,18
    		965.571
    ams-OSRAM
    		1,127012:23:09+0,0685+6,47
    		931.998
    Unilever
    		47,8212:21:42+0,61+1,29
    		931.549
    B&M European Value Retail SA.
    		5,158012:13:00-0,0049-0,09
    		931.223
    alle Werte »

    Stammdaten Nasdaq DM Ex US Ex Korea EUR Index

    NameNasdaq DM Ex US Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA