Börsenplatz | Nasdaq |
Letzter Kurs | 1.445,32 PKT |
Performance | +9,82 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.445,32 PKT |
Tagestief | 1.445,32 PKT |
Vortageskurs | 1.316,09 PKT |
52-Wochen Hoch | 1.421,20 PKT |
52-Wochen Tief | 1.249,97 PKT |
Performance 1 Jahr | +2,90 % |
1 Tag | 1.445,32 PKT | +9,82 % |
1 Jahr | 1.404,59 PKT | +2,90 % |
3 Jahre | 1.162,56 PKT | +24,32 % |
5 Jahre | 1.217,13 PKT | +18,75 % |
10 Jahre | 979,81 PKT | +47,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
263,90 | 12:55:31 | +0,80 | +0,30 | 6.832.598 | ||
32,34 | 12:55:34 | +0,38 | +1,19 | 6.733.422 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
174,02 | 12:54:52 | +1,92 | +1,12 | 4.008.017 | ||
21,720 | 12:55:08 | +0,040 | +0,18 | 3.555.623 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
32,73 | 12:51:30 | +0,14 | +0,41 | 3.336.601 | ||
34,08 | 12:49:30 | -0,06 | -0,18 | 3.152.293 | ||
852,90 | 12:52:32 | +15,80 | +1,89 | 2.290.219 | ||
154,98 | 12:55:22 | -5,22 | -3,26 | 2.271.420 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
16,140 | 12:42:20 | +0,242 | +1,52 | 1.304.852 | ||
1.190,20 | 12:50:53 | -79,20 | -6,24 | 1.272.128 | ||
62,64 | 12:54:41 | +0,44 | +0,71 | 1.240.401 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
228,40 | 12:42:06 | 0,00 | 0,00 | 987.040 | ||
47,93 | 12:48:57 | +0,72 | +1,53 | 964.413 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
99,08 | 12:51:16 | -1,32 | -1,31 | 871.436 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
26,66 | 12:48:25 | -0,07 | -0,26 | 793.507 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
788,10 | 12:49:53 | -1,60 | -0,20 | 713.773 | ||
115,50 | 12:42:37 | -0,90 | -0,77 | 695.583 | ||
12,445 | 12:55:25 | -0,005 | -0,04 | 634.305 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
34,00 | 12:49:56 | -0,16 | -0,47 | 562.430 | ||
27,02 | 12:51:52 | -0,17 | -0,63 | 493.348 | ||
64,16 | 12:48:20 | +0,69 | +1,09 | 489.702 | ||
61,52 | 12:38:25 | +0,98 | +1,62 | 428.350 | ||
14,826 | 12:44:39 | +0,168 | +1,15 | 423.748 | ||
1.395,00 | 12:54:29 | +84,50 | +6,45 | 408.991 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
16,160 | 12:48:22 | +0,085 | +0,53 | 399.002 | ||
25,77 | 12:45:27 | -0,30 | -1,15 | 388.289 | ||
66,00 | 12:26:57 | +0,26 | +0,40 | 365.800 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
4,1680 | 12:46:00 | +0,0570 | +1,39 | 325.414 | ||
73,00 | 12:52:17 | +0,78 | +1,08 | 302.354 | ||
29,12 | 12:50:46 | +0,12 | +0,41 | 296.281 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
94,08 | 12:51:28 | +0,90 | +0,97 | 295.199 |
Name | Nasdaq DM Ex US Ex Korea Large Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |