Börsenplatz | Nasdaq |
Letzter Kurs | 1.341,13 PKT |
Performance | -0,64 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.344,86 PKT |
Tagestief | 1.337,72 PKT |
Vortageskurs | 1.341,13 PKT |
52-Wochen Hoch | 1.497,38 PKT |
52-Wochen Tief | 1.016,64 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.341,13 PKT | -0,64 % |
1 Woche | 1.271,86 PKT | +5,45 % |
1 Monat | 1.232,24 PKT | +8,84 % |
3 Monate | 1.301,51 PKT | +3,04 % |
6 Monate | 1.090,12 PKT | +23,03 % |
Lfd. Jahr | 1.208,35 PKT | +10,99 % |
1 Jahr | 1.292,89 PKT | +3,73 % |
3 Jahre | 997,04 PKT | +34,51 % |
5 Jahre | 1.368,19 PKT | -1,98 % |
10 Jahre | 973,70 PKT | +37,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
12,270 | 05.06.24 | +0,460 | +3,90 | 24.465.773 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
71,94 | 05.06.24 | +1,40 | +1,98 | 10.717.335 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
15,200 | 05.06.24 | +0,480 | +3,26 | 7.165.976 | ||
17,740 | 05.06.24 | +0,470 | +2,72 | 5.648.242 | ||
12,810 | 05.06.24 | +0,290 | +2,32 | 3.468.724 | ||
0,6390 | 14:54:37 | -0,0034 | -0,53 | 2.982.210 | ||
5,1500 | 05.06.24 | +0,1300 | +2,59 | 2.538.387 | ||
22,220 | 14:57:42 | +0,150 | +0,68 | 2.029.035 | ||
9,2100 | 05.06.24 | +0,1200 | +1,32 | 1.406.476 | ||
27,05 | 04.06.24 | +0,25 | +0,93 | 1.260.078 | ||
13,410 | 05.06.24 | +0,260 | +1,98 | 1.140.264 | ||
116,10 | 14:51:55 | -0,50 | -0,43 | 1.128.945 | ||
29,44 | 14:56:13 | +0,28 | +0,96 | 1.093.610 | ||
25,54 | 14:57:22 | -0,02 | -0,08 | 994.468 | ||
3,3300 | 14:43:29 | -0,0100 | -0,30 | 946.146 | ||
1,6200 | 14:43:44 | +0,0050 | +0,31 | 880.782 | ||
7,6600 | 14:56:31 | +0,4600 | +6,39 | 764.751 | ||
13,055 | 14:57:34 | -0,020 | -0,15 | 733.221 | ||
4,8490 | 14:52:49 | +0,1710 | +3,66 | 599.496 | ||
1,1860 | 14:58:48 | -0,0040 | -0,34 | 587.123 | ||
5,9100 | 14:51:37 | -0,0400 | -0,67 | 571.660 | ||
29,80 | 05.06.24 | +0,55 | +1,88 | 558.303 | ||
35,62 | 13:51:45 | -0,68 | -1,87 | 545.562 | ||
1,1800 | 14:58:03 | -0,0825 | -6,53 | 536.905 | ||
122,80 | 14:54:46 | -2,80 | -2,23 | 525.462 | ||
7,4200 | 14:55:46 | +0,4200 | +6,00 | 516.566 | ||
14,300 | 14:53:40 | -0,100 | -0,69 | 489.722 | ||
13,310 | 05.06.24 | +0,040 | +0,30 | 457.112 | ||
48,46 | 14:58:51 | +0,28 | +0,58 | 418.298 | ||
7,7000 | 14:38:03 | +0,1000 | +1,32 | 399.787 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
3,6200 | 14:50:43 | -0,0600 | -1,63 | 371.096 | ||
17,070 | 14:55:37 | +0,030 | +0,18 | 370.926 | ||
22,180 | 14:53:13 | -0,180 | -0,81 | 367.748 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,000 | 14:44:15 | -0,200 | -0,90 | 350.192 | ||
88,00 | 14:35:16 | -1,40 | -1,57 | 339.943 | ||
47,72 | 14:58:53 | -0,14 | -0,29 | 331.868 | ||
87,60 | 14:36:54 | +4,70 | +5,67 | 322.367 | ||
3,5500 | 14:56:47 | +0,1060 | +3,08 | 321.624 | ||
2,1500 | 12:22:34 | +0,0350 | +1,65 | 319.593 | ||
73,45 | 14:58:42 | -0,65 | -0,88 | 317.866 | ||
24,750 | 14:41:55 | +0,300 | +1,23 | 298.855 | ||
47,16 | 14:58:51 | -0,10 | -0,21 | 296.877 | ||
0,7515 | 14:40:30 | +0,0015 | +0,20 | 293.920 | ||
14,160 | 14:58:02 | +0,225 | +1,61 | 292.867 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |