checkAd
    Startseite > Indizes > NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NASDAQ DM Ex US Health Care Index EUR Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    NASDAQ DM Ex US Health Care Index EUR Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Evotec
    		9,195018:28:44-0,2900-3,06
    		6.256.344
    Bayer
    		27,6818:15:42-0,63-2,21
    		6.004.296
    Gerresheimer
    		105,2018:27:19+12,40+13,36
    		4.581.410
    Merck
    		169,5517:36:53+2,05+1,22
    		1.854.087
    Fresenius
    		28,2418:26:46+0,64+2,32
    		1.457.725
    Carl Zeiss Meditec
    		92,1518:02:57-2,30-2,44
    		845.300
    Sanofi
    		90,0518:04:24-2,65-2,86
    		602.606
    Morphosys
    		68,1016:36:55+0,15+0,22
    		563.383
    Zymeworks
    		5,060013.10.22-0,2100-3,98
    		551.717
    AstraZeneca
    		146,2017:44:57+0,25+0,17
    		503.282
    EssilorLuxottica
    		208,5016:49:41+0,10+0,05
    		316.960
    Aptose Biosciences
    		0,426606.06.23-0,0034-0,79
    		261.654
    Fresenius Medical Care
    		38,2717:46:37-0,44-1,14
    		228.210
    Koninklijke Philips
    		24,66018:02:04-0,500-1,99
    		220.613
    Eurofins Scientific
    		709,0018.11.20+7,60+1,08
    		161.499
    Takeda Yakuhin Kogyo
    		24,46017:37:37+0,250+1,03
    		130.205
    Coloplast (B)
    		115,7018:19:04-1,65-1,41
    		92.630
    Zealand Pharma
    		80,5517:35:48-0,85-1,04
    		75.488
    Roche Holding
    		234,7018:30:19+1,40+0,60
    		75.445
    Galapagos
    		25,7817:56:21-0,16-0,62
    		69.938
    Tsumura
    		26,7610.05.24+1,18+4,61
    		55.424
    Draegerwerk
    		47,5017:42:30+0,10+0,21
    		51.935
    Otsuka Holdings
    		36,4022.05.24-1,80-4,71
    		49.971
    Korian
    		4,224012:10:16-0,1560-3,56
    		46.028
    Lonza Group
    		517,4018:30:19+2,10+0,41
    		41.144
    KYORIN Pharmaceutical
    		18,55010.12.15-1,950-9,51
    		37.100
    Grifols (A)
    		9,280015:21:00-0,0280-0,30
    		32.883
    argenx
    		335,4017:39:11-1,20-0,36
    		32.632
    Clinuvel Pharmaceuticals
    		9,385017:23:02+0,2250+2,46
    		30.758
    Novonesis (Novozymes) B
    		57,2818:05:10-1,06-1,82
    		28.159
    Bavarian Nordic
    		24,04017:17:07+0,030+0,12
    		26.811
    Siegfried Holding
    		904,0018:30:19+15,00+1,69
    		26.770
    Novartis
    		93,6618:30:19-0,46-0,49
    		24.091
    Getinge (B)
    		15,90012:12:06-0,060-0,38
    		22.634
    Sartorius Stedim Biotech
    		192,6518:07:16-3,25-1,66
    		17.389
    Amplifon
    		33,4218:10:31-0,19-0,57
    		15.404
    UCB
    		129,0516:49:15+1,50+1,18
    		15.373
    DBV Technologies
    		1,308016:32:45+0,0940+7,74
    		13.640
    Genmab
    		271,9017:25:57-3,50-1,27
    		13.137
    Pharming Group
    		0,840013:33:36-0,0035-0,41
    		12.829
    DiaSorin
    		98,7811:20:33-0,60-0,60
    		11.656
    CSL
    		173,5411:08:56+3,20+1,88
    		10.938
    AnGes
    		0,288011:49:40+0,0140+5,11
    		9.872
    Eisai
    		39,1815:53:34+0,23+0,59
    		9.578
    Laboratorios Farmaceuticos Rovi
    		90,2016:18:54+1,35+1,52
    		9.109
    Sonic Healthcare
    		15,58811:19:45+0,536+3,56
    		9.097
    Alcon
    		83,7318:30:19+0,43+0,52
    		8.708
    Elekta (B) Fria
    		7,505009:40:51+0,0300+0,40
    		8.596
    Astellas Pharma
    		9,102017:56:27+0,1120+1,25
    		8.567
    Ypsomed Holding
    		388,7518:30:19-1,25-0,32
    		7.950
    alle Werte »

    Stammdaten NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NameNASDAQ DM Ex US Health Care Index
    NamenszusatzEUR Net Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA