Börsenplatz | Nasdaq |
Letzter Kurs | 1.565,13 PKT |
Performance | +4,81 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.565,13 PKT |
Tagestief | 1.565,13 PKT |
Vortageskurs | 1.493,35 PKT |
52-Wochen Hoch | 1.593,54 PKT |
52-Wochen Tief | 1.442,29 PKT |
Performance 1 Jahr | -1,02 % |
1 Tag | 1.565,13 PKT | +4,81 % |
1 Jahr | 1.581,27 PKT | -1,02 % |
3 Jahre | 1.463,87 PKT | +6,92 % |
5 Jahre | 1.128,99 PKT | +38,63 % |
10 Jahre | 950,86 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0850 | 15:48:24 | -0,4000 | -4,22 | 4.764.828 | ||
105,90 | 16:24:13 | +13,10 | +14,12 | 4.389.535 | ||
28,00 | 16:01:33 | -0,31 | -1,08 | 4.118.163 | ||
169,15 | 15:47:34 | +1,65 | +0,99 | 1.681.119 | ||
28,06 | 15:42:41 | +0,46 | +1,67 | 1.258.161 | ||
91,80 | 15:50:23 | -2,65 | -2,81 | 802.572 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
90,97 | 14:13:43 | -1,73 | -1,87 | 510.615 | ||
68,05 | 15:55:10 | +0,10 | +0,15 | 488.274 | ||
145,65 | 15:56:59 | -0,30 | -0,21 | 441.352 | ||
0,4266 | 06.06.23 | -0,0034 | -0,79 | 261.654 | ||
208,60 | 15:57:56 | +0,20 | +0,10 | 250.319 | ||
38,84 | 15:13:16 | +0,13 | +0,34 | 169.761 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
2,5509 | 15:42:28 | -0,1091 | -4,10 | 138.762 | ||
24,500 | 15:08:08 | +0,290 | +1,20 | 116.598 | ||
24,900 | 15:47:11 | -0,260 | -1,03 | 95.660 | ||
115,60 | 15:36:26 | -1,75 | -1,49 | 66.633 | ||
82,00 | 15:38:44 | +0,60 | +0,74 | 56.480 | ||
26,76 | 10.05.24 | +1,18 | +4,61 | 55.424 | ||
235,20 | 16:29:03 | +1,90 | +0,81 | 50.515 | ||
36,40 | 22.05.24 | -1,80 | -4,71 | 49.971 | ||
25,98 | 14:12:44 | +0,04 | +0,15 | 48.349 | ||
4,2240 | 12:10:16 | -0,1560 | -3,56 | 46.028 | ||
515,20 | 16:29:07 | -0,10 | -0,02 | 41.144 | ||
46,70 | 16:22:27 | -0,70 | -1,48 | 39.186 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
9,2800 | 15:21:00 | -0,0280 | -0,30 | 32.883 | ||
9,4350 | 13:53:35 | +0,2750 | +3,00 | 29.820 | ||
903,00 | 16:28:46 | +14,00 | +1,57 | 26.770 | ||
93,75 | 16:29:10 | -0,37 | -0,39 | 24.091 | ||
15,900 | 12:12:06 | -0,060 | -0,38 | 22.634 | ||
57,74 | 14:24:23 | -0,60 | -1,03 | 19.933 | ||
129,20 | 11:16:55 | +1,65 | +1,29 | 14.599 | ||
0,8400 | 13:33:36 | -0,0035 | -0,41 | 12.829 | ||
193,25 | 14:22:05 | -2,65 | -1,35 | 11.805 | ||
98,78 | 11:20:33 | -0,60 | -0,60 | 11.656 | ||
1,3480 | 15:22:57 | +0,1340 | +11,04 | 11.655 | ||
275,20 | 13:53:12 | -0,20 | -0,07 | 11.502 | ||
173,54 | 11:08:56 | +3,20 | +1,88 | 10.938 | ||
0,2880 | 11:49:40 | +0,0140 | +5,11 | 9.872 | ||
39,18 | 15:53:34 | +0,23 | +0,59 | 9.578 | ||
90,20 | 16:18:54 | +1,35 | +1,52 | 9.109 | ||
15,588 | 11:19:45 | +0,536 | +3,56 | 9.097 | ||
83,69 | 16:28:55 | +0,39 | +0,47 | 8.708 | ||
7,5050 | 09:40:51 | +0,0300 | +0,40 | 8.596 | ||
390,50 | 16:26:53 | +0,50 | +0,13 | 7.950 | ||
6,5950 | 22.05.24 | -0,3950 | -5,65 | 7.142 | ||
30,50 | 10.05.24 | +1,61 | +5,56 | 6.709 | ||
33,40 | 13:11:28 | -0,21 | -0,62 | 6.682 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |