Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
534,20 | 15:26:02 | +13,00 | +2,49 | 30.705.598 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
9,0850 | 15:48:24 | -0,4000 | -4,22 | 4.764.828 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
105,50 | 15:45:44 | +12,70 | +13,69 | 4.211.713 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5580 | 15:26:33 | -0,0420 | -2,63 | 2.486.222 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
23,420 | 15:44:42 | +0,500 | +2,18 | 1.829.067 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
261,80 | 15:44:31 | -3,50 | -1,32 | 1.595.065 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
12,930 | 22.05.24 | -0,060 | -0,46 | 1.282.757 | ||
5,1000 | 22.05.24 | -0,0400 | -0,78 | 1.226.637 | ||
51,00 | 15:50:48 | +0,65 | +1,29 | 1.192.227 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
50,60 | 15:46:55 | +0,60 | +1,20 | 998.190 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
14,230 | 15:36:07 | -0,070 | -0,49 | 940.402 | ||
88,00 | 15:44:50 | +7,30 | +9,05 | 853.789 | ||
91,80 | 15:50:23 | -2,65 | -2,81 | 802.572 | ||
36,36 | 15:37:31 | +1,56 | +4,48 | 729.121 | ||
75,15 | 15:37:32 | +0,95 | +1,28 | 721.107 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
13,290 | 22.05.24 | -0,120 | -0,89 | 699.177 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,2500 | 15:32:07 | -0,0320 | -0,61 | 647.533 | ||
14,150 | 15:47:18 | -0,710 | -4,78 | 640.967 | ||
2,1400 | 15:36:29 | +0,1560 | +7,86 | 516.709 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
78,75 | 15:34:08 | -0,45 | -0,57 | 445.225 | ||
8,1300 | 15:10:05 | +0,0300 | +0,37 | 438.485 | ||
68,00 | 15:04:05 | +0,05 | +0,07 | 433.289 | ||
1,4305 | 15:41:51 | -0,0020 | -0,14 | 431.238 | ||
5,7600 | 15:31:01 | -0,2400 | -4,00 | 406.076 | ||
43,25 | 15:41:01 | -3,15 | -6,79 | 362.292 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
6,7000 | 15:31:54 | +0,0320 | +0,48 | 345.868 | ||
0,1965 | 14:41:09 | +0,0020 | +1,04 | 343.099 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |