Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,4800 | 11:35:23 | +0,2350 | +2,54 | 4.911.891 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
6,0300 | 11:17:10 | -0,0002 | 0,00 | 2.908.753 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
8,5600 | 25.04.24 | +0,0800 | +0,94 | 1.234.722 | ||
12,830 | 25.04.24 | -0,150 | -1,16 | 1.064.375 | ||
290,10 | 11:24:53 | +7,10 | +2,51 | 1.054.736 | ||
4,8400 | 25.04.24 | +0,0100 | +0,21 | 1.040.616 | ||
1,0950 | 11:35:21 | +0,0365 | +3,45 | 863.297 | ||
45,50 | 11:29:58 | +1,05 | +2,36 | 732.742 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
17,925 | 11:29:58 | +0,250 | +1,41 | 559.060 | ||
29,24 | 25.04.24 | +0,03 | +0,10 | 541.793 | ||
49,82 | 11:34:00 | +2,22 | +4,66 | 533.054 | ||
179,77 | 25.04.24 | -1,73 | -0,95 | 527.209 | ||
6,5980 | 11:32:20 | +0,1340 | +2,07 | 439.950 | ||
0,8690 | 11:30:35 | -0,0210 | -2,36 | 396.412 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
615,60 | 11:17:39 | +29,20 | +4,98 | 352.556 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
2,6420 | 11:24:28 | +0,0460 | +1,77 | 330.771 | ||
5,7750 | 11:31:23 | +0,2400 | +4,34 | 324.360 | ||
67,75 | 11:30:41 | 0,00 | 0,00 | 313.001 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
13,390 | 25.04.24 | +0,010 | +0,07 | 265.583 | ||
1,2880 | 11:29:58 | -0,0940 | -6,80 | 254.335 | ||
22,666 | 11:17:02 | +0,116 | +0,51 | 238.298 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
0,4930 | 11:20:29 | +0,0233 | +4,97 | 224.735 | ||
74,30 | 11:33:52 | +1,65 | +2,27 | 198.480 | ||
12,590 | 11:30:07 | +0,180 | +1,45 | 192.214 | ||
12,630 | 11:22:40 | +0,420 | +3,44 | 186.291 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
90,90 | 11:33:59 | +1,75 | +1,96 | 171.671 | ||
100,70 | 11:27:28 | +1,65 | +1,67 | 168.152 | ||
47,50 | 25.04.24 | -1,20 | -2,46 | 163.789 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
232,00 | 11:20:29 | +22,00 | +10,48 | 140.850 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
1,4930 | 11:17:01 | +0,0221 | +1,51 | 133.702 | ||
1,2960 | 25.04.24 | 0,0000 | 0,00 | 133.551 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |