Börsenplatz | Nasdaq |
Letzter Kurs | 1.369,19 PKT |
Performance | +2,73 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.369,19 PKT |
Tagestief | 1.369,19 PKT |
Vortageskurs | 1.332,74 PKT |
52-Wochen Hoch | 1.370,21 PKT |
52-Wochen Tief | 1.180,25 PKT |
Performance 1 Jahr | +5,64 % |
1 Tag | 1.369,19 PKT | +2,73 % |
1 Jahr | 1.296,09 PKT | +5,64 % |
3 Jahre | 743,22 PKT | +84,22 % |
5 Jahre | 1.167,12 PKT | +17,31 % |
10 Jahre | 999,23 PKT | +37,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,50 | 18:44:19 | -0,50 | -0,19 | 9.865.670 | ||
15,710 | 18:50:33 | +0,140 | +0,90 | 5.983.981 | ||
15,684 | 18:47:01 | +0,008 | +0,05 | 4.658.856 | ||
28,62 | 18:46:17 | +0,65 | +2,32 | 4.217.744 | ||
458,10 | 18:45:43 | -4,60 | -0,99 | 4.151.030 | ||
223,00 | 18:41:06 | -3,50 | -1,55 | 1.392.365 | ||
178,30 | 18:27:22 | -4,75 | -2,59 | 1.386.732 | ||
67,70 | 18:32:00 | +0,50 | +0,74 | 633.200 | ||
3,6000 | 18:49:55 | +0,0335 | +0,94 | 584.754 | ||
33,42 | 18:20:40 | -0,34 | -1,01 | 565.435 | ||
15,950 | 18:46:10 | +0,085 | +0,54 | 498.524 | ||
27,15 | 15:56:56 | +0,13 | +0,48 | 301.576 | ||
26,94 | 17:07:20 | -0,44 | -1,61 | 250.295 | ||
8,2187 | 16:27:10 | -0,0913 | -1,10 | 246.561 | ||
4,7700 | 18:29:30 | +0,0145 | +0,30 | 207.060 | ||
8,1110 | 17:10:01 | -0,2240 | -2,69 | 194.977 | ||
18,200 | 16:58:32 | +0,240 | +1,34 | 147.074 | ||
44,98 | 18:45:24 | +0,21 | +0,47 | 139.861 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
82,20 | 17:06:23 | +1,54 | +1,91 | 118.264 | ||
2,5840 | 17:00:31 | +0,0070 | +0,27 | 116.550 | ||
23,410 | 16:16:06 | -0,330 | -1,39 | 112.817 | ||
5,1680 | 18:43:53 | +0,0560 | +1,10 | 104.876 | ||
9,9580 | 17:53:17 | -0,0720 | -0,72 | 88.333 | ||
49,60 | 16:01:31 | +0,14 | +0,28 | 71.183 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
29,45 | 18:02:33 | -0,85 | -2,81 | 55.774 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
110,00 | 15:38:38 | -3,00 | -2,65 | 49.591 | ||
31,64 | 16:19:49 | -0,98 | -3,00 | 45.680 | ||
17,150 | 18:15:33 | -0,020 | -0,12 | 45.370 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
66,88 | 13:13:08 | -1,02 | -1,50 | 38.870 | ||
1,9090 | 15:48:59 | -0,0015 | -0,08 | 32.151 | ||
0,6500 | 15:58:41 | -0,0150 | -2,26 | 23.376 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
112,78 | 18:58:54 | -0,55 | -0,49 | 20.138 | ||
85,00 | 18:58:54 | +0,33 | +0,38 | 17.946 | ||
637,00 | 18:58:54 | -2,40 | -0,38 | 16.607 | ||
35,00 | 17:48:59 | -0,60 | -1,69 | 15.985 | ||
27,06 | 14:51:41 | -0,14 | -0,51 | 14.920 | ||
47,60 | 15:55:48 | -0,50 | -1,04 | 14.856 | ||
9,0500 | 16:47:24 | -0,1500 | -1,63 | 14.444 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
3,4500 | 10.11.17 | -0,5000 | -12,66 | 10.180 | ||
167,60 | 17:10:00 | -0,60 | -0,36 | 10.056 | ||
1.217,75 | 18:58:54 | -21,00 | -1,70 | 9.948 | ||
13,005 | 17:53:26 | +0,065 | +0,50 | 9.620 | ||
2,9660 | 13:56:19 | -0,0060 | -0,20 | 8.821 |
Name | NASDAQ EMEA Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |