Börsenplatz | Nasdaq |
Letzter Kurs | 1.388,00 PKT |
Performance | +0,79 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.390,77 PKT |
Tagestief | 1.381,47 PKT |
Vortageskurs | 1.388,00 PKT |
52-Wochen Hoch | 1.330,42 PKT |
52-Wochen Tief | 1.028,22 PKT |
Performance 1 Monat | -0,43 % |
Performance 1 Jahr | -7,48 % |
1 Tag | 1.388,00 PKT | +0,79 % |
1 Woche | 1.212,51 PKT | +14,47 % |
1 Monat | 1.210,69 PKT | +14,65 % |
3 Monate | 1.292,72 PKT | +7,37 % |
6 Monate | 1.042,30 PKT | +33,17 % |
Lfd. Jahr | 1.183,58 PKT | +17,27 % |
1 Jahr | 1.302,84 PKT | +6,54 % |
3 Jahre | 1.069,78 PKT | +29,75 % |
5 Jahre | 1.403,57 PKT | -1,11 % |
10 Jahre | 953,75 PKT | +45,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,540 | 12:00:49 | -0,490 | -3,26 | 1.739.400.000 | ||
509,80 | 12:00:49 | +15,25 | +3,08 | 1.008.500.000 | ||
1.530,50 | 12:00:49 | +2,55 | +0,17 | 919.100.000 | ||
191,35 | 12:00:49 | -2,90 | -1,49 | 661.200.000 | ||
226,70 | 12:00:49 | -0,05 | -0,02 | 618.400.000 | ||
1.466,20 | 12:00:49 | -5,40 | -0,37 | 542.100.000 | ||
580,05 | 12:00:49 | +1,00 | +0,17 | 535.500.000 | ||
289,10 | 12:00:49 | -5,25 | -1,78 | 459.400.000 | ||
680,55 | 12:00:49 | +2,80 | +0,41 | 453.500.000 | ||
22,780 | 12:00:49 | -0,260 | -1,13 | 451.400.000 | ||
2.272,90 | 12:00:49 | +13,05 | +0,58 | 434.900.000 | ||
517,30 | 12:00:49 | +4,20 | +0,82 | 398.900.000 | ||
830,90 | 12:00:49 | -3,20 | -0,38 | 371.100.000 | ||
1.400,70 | 12:00:49 | -31,05 | -2,17 | 352.300.000 | ||
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
105,25 | 12:00:47 | -0,80 | -0,75 | 339.900.000 | ||
436,90 | 12:00:49 | -8,80 | -1,97 | 324.600.000 | ||
455,15 | 12:00:49 | -4,15 | -0,90 | 306.100.000 | ||
678,65 | 12:00:47 | -25,90 | -3,68 | 272.200.000 | ||
2.910,45 | 12:00:49 | +37,25 | +1,30 | 270.300.000 | ||
285,65 | 12:00:49 | -0,55 | -0,19 | 269.100.000 | ||
3.244,35 | 12:00:49 | -43,75 | -1,33 | 260.600.000 | ||
43,96 | 12:00:48 | -1,30 | -2,87 | 253.200.000 | ||
1.032,30 | 12:00:49 | +3,10 | +0,30 | 238.300.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
6.874,50 | 12:00:49 | -19,35 | -0,28 | 214.600.000 | ||
947,30 | 12:00:49 | -10,70 | -1,12 | 214.300.000 | ||
78,00 | 12:00:49 | -0,72 | -0,91 | 214.100.000 | ||
262,75 | 12:00:49 | -6,95 | -2,58 | 210.400.000 | ||
428,90 | 12:00:49 | -2,60 | -0,60 | 203.600.000 | ||
646,50 | 12:00:49 | -9,65 | -1,47 | 190.700.000 | ||
1.246,45 | 12:00:49 | +26,90 | +2,21 | 179.700.000 | ||
4.390,85 | 12:00:49 | +136,85 | +3,22 | 179.400.000 | ||
1.316,75 | 12:00:49 | -12,90 | -0,97 | 169.300.000 | ||
341,35 | 12:00:49 | -1,55 | -0,45 | 165.000.000 | ||
150,90 | 12:00:49 | +1,95 | +1,31 | 163.000.000 | ||
1.159,85 | 12:00:49 | +39,55 | +3,53 | 160.200.000 | ||
546,65 | 12:00:49 | -10,90 | -1,95 | 159.800.000 | ||
200,40 | 12:00:49 | -2,10 | -1,04 | 149.700.000 | ||
1.182,40 | 12:00:49 | -4,85 | -0,41 | 149.600.000 | ||
456,00 | 12:00:49 | +3,45 | +0,76 | 144.100.000 | ||
3.409,15 | 12:00:49 | +5,50 | +0,16 | 141.200.000 | ||
141,95 | 12:00:49 | -1,75 | -1,22 | 140.100.000 | ||
1.126,90 | 12:00:49 | -3,20 | -0,28 | 138.500.000 | ||
5.955,65 | 12:00:49 | +71,30 | +1,21 | 138.000.000 | ||
131,85 | 12:00:49 | -5,75 | -4,18 | 135.900.000 | ||
620,40 | 12:00:49 | -15,05 | -2,37 | 126.100.000 | ||
264,30 | 12:00:49 | -6,50 | -2,40 | 125.100.000 | ||
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
365,30 | 12:00:49 | -4,30 | -1,16 | 122.300.000 |
Name | Nasdaq Emerging Markets Plus Korea Index |
Kategorie | Index |
Symbol | NQEMKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |