Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,00 | 15:44:51 | -1,40 | -0,53 | 9.316.823 | ||
15,570 | 15:43:31 | +0,005 | +0,03 | 7.773.331 | ||
15,592 | 15:47:41 | +0,132 | +0,85 | 6.561.081 | ||
457,50 | 16:08:20 | -5,00 | -1,08 | 4.537.625 | ||
67,10 | 15:45:32 | -0,80 | -1,18 | 2.076.579 | ||
28,42 | 15:47:14 | -0,43 | -1,49 | 1.772.812 | ||
10,065 | 15:37:45 | +0,055 | +0,55 | 1.473.118 | ||
226,80 | 16:05:29 | -1,10 | -0,48 | 758.634 | ||
33,45 | 15:47:23 | -0,05 | -0,15 | 558.987 | ||
184,10 | 16:04:26 | -0,65 | -0,35 | 425.493 | ||
3,5370 | 15:57:07 | +0,0030 | +0,08 | 409.396 | ||
83,80 | 16:03:55 | -2,58 | -2,99 | 225.042 | ||
4,7900 | 15:40:01 | -0,0345 | -0,72 | 213.836 | ||
23,440 | 15:23:00 | +0,200 | +0,86 | 189.277 | ||
27,44 | 15:12:39 | +0,20 | +0,72 | 157.675 | ||
18,060 | 16:08:57 | -0,280 | -1,53 | 151.811 | ||
17,290 | 15:10:46 | +0,210 | +1,23 | 110.791 | ||
27,50 | 15:12:16 | +0,02 | +0,07 | 107.749 | ||
69,12 | 15:36:50 | +1,14 | +1,68 | 76.954 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
5,0820 | 16:03:11 | +0,0780 | +1,56 | 57.432 | ||
47,23 | 15:55:01 | -0,05 | -0,11 | 53.040 | ||
15,720 | 16:06:03 | -0,065 | -0,41 | 42.292 | ||
31,55 | 14:09:57 | -0,10 | -0,32 | 38.409 | ||
163,70 | 09:30:12 | -6,80 | -3,99 | 18.536 | ||
47,70 | 14:39:47 | +0,50 | +1,06 | 15.697 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
1,9225 | 16:01:38 | -0,0040 | -0,21 | 11.154 | ||
50,25 | 09:37:50 | -0,50 | -0,99 | 10.100 | ||
4,7610 | 11:16:04 | -0,0320 | -0,67 | 9.589 | ||
38,25 | 10:25:21 | +0,50 | +1,32 | 8.671 | ||
99,85 | 11:41:44 | -2,05 | -2,01 | 7.593 | ||
9,1550 | 15:36:42 | +0,0700 | +0,77 | 3.517 | ||
89,75 | 09:30:23 | 0,00 | 0,00 | 1.973 | ||
25,42 | 10:23:58 | -0,32 | -1,24 | 1.729 | ||
28,10 | 15:08:44 | -0,28 | -0,99 | 1.240 | ||
32,94 | 15.09.20 | 0,00 | 0,00 | 1.021 | ||
222,00 | 15:37:37 | -1,60 | -0,72 | 890 | ||
7,9100 | 10:17:04 | 0,0000 | 0,00 | 532 | ||
24,650 | 22.05.24 | -0,290 | -1,16 | 472 | ||
70,95 | 09:31:52 | +0,10 | +0,14 | 213 | ||
51,40 | 08:00:26 | +0,20 | +0,39 | 51 | ||
2,2240 | 14:48:46 | -0,0160 | -0,71 | 44 | ||
2,5280 | 09:30:14 | +0,0060 | +0,24 | 10 | ||
2,3010 | 29.12.16 | -0,0990 | -4,12 | 0 | ||
7,4830 | 11.12.15 | -0,0220 | -0,29 | 0 | ||
3,5910 | 18.09.20 | +0,0240 | +0,67 | 0 | ||
1,4660 | 18.12.18 | 0,0000 | 0,00 | 0 | ||
0,3690 | 30.12.16 | -0,0050 | -1,34 | 0 | ||
0,4250 | 08.06.17 | 0,0000 | 0,00 | 0 |
Name | Nasdaq Eurozone Financials Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |