Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
3.281,65 | 06.05.24 | -269,95 | -7,60 | 1.533.500.000 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
164,44 | 00:40:00 | -0,02 | -0,01 | 822.673.813 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
184,80 | 00:45:03 | +3,61 | +1,99 | 608.860.153 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
504,30 | 06.05.24 | +8,45 | +1,70 | 562.600.000 | ||
62,35 | 00:40:00 | +0,18 | +0,29 | 387.551.696 | ||
434,60 | 06.05.24 | -1,65 | -0,38 | 305.500.000 | ||
97,45 | 00:40:00 | +0,05 | +0,05 | 274.995.930 | ||
1.250,75 | 06.05.24 | -0,80 | -0,06 | 266.500.000 | ||
130,08 | 00:40:00 | -2,86 | -2,15 | 197.022.620 | ||
93,18 | 00:40:00 | +0,30 | +0,32 | 191.629.833 | ||
69,14 | 00:40:01 | -0,77 | -1,10 | 190.660.727 | ||
43,49 | 00:40:00 | -0,10 | -0,23 | 178.579.475 | ||
93,36 | 00:40:00 | +1,21 | +1,31 | 169.802.080 | ||
58,50 | 00:40:00 | -3,52 | -5,68 | 169.199.748 | ||
45,06 | 00:40:00 | +0,20 | +0,45 | 155.066.521 | ||
196,49 | 00:40:00 | -1,43 | -0,72 | 138.658.600 | ||
151,26 | 00:40:00 | +2,78 | +1,87 | 138.598.555 | ||
117,65 | 00:40:00 | +1,01 | +0,87 | 134.021.131 | ||
105,41 | 00:40:00 | -0,70 | -0,66 | 126.438.369 | ||
127,76 | 00:40:00 | +4,13 | +3,34 | 126.381.026 | ||
63,65 | 06.05.24 | -0,24 | -0,38 | 115.464.149 | ||
257,31 | 00:40:01 | +1,23 | +0,48 | 114.024.347 | ||
126.058,65 | 06.05.24 | -2.436,35 | -1,90 | 113.900.000 | ||
861,85 | 00:40:00 | +19,51 | +2,32 | 110.411.727 | ||
12.433,15 | 06.05.24 | -58,00 | -0,46 | 109.000.000 | ||
12,500 | 00:40:00 | +0,070 | +0,56 | 106.967.308 | ||
135,97 | 00:40:00 | -0,12 | -0,09 | 105.367.027 | ||
87,01 | 00:40:00 | +1,21 | +1,41 | 104.612.099 | ||
60,19 | 06.05.24 | +1,02 | +1,72 | 102.450.064 | ||
127,80 | 06.05.24 | -3,40 | -2,59 | 99.300.000 | ||
156,69 | 00:40:00 | -0,72 | -0,46 | 97.824.535 | ||
60,04 | 00:40:00 | -0,47 | -0,78 | 94.098.084 | ||
75,76 | 00:40:00 | +0,31 | +0,41 | 83.314.926 | ||
30,19 | 00:40:00 | -0,40 | -1,31 | 81.415.499 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
69,93 | 06.05.24 | +0,04 | +0,06 | 74.758.560 | ||
161,03 | 06.05.24 | +2,93 | +1,85 | 74.116.082 | ||
2.255,35 | 06.05.24 | +39,85 | +1,80 | 73.900.000 | ||
112,77 | 00:30:00 | -0,34 | -0,30 | 73.765.016 | ||
139,28 | 00:30:00 | +1,05 | +0,76 | 65.727.192 | ||
9.048,65 | 06.05.24 | -50,10 | -0,55 | 65.300.000 | ||
34,80 | 00:40:00 | -0,37 | -1,05 | 62.990.968 | ||
36,94 | 00:40:01 | +0,50 | +1,37 | 62.483.768 | ||
57,27 | 00:40:00 | -0,58 | -1,00 | 55.037.041 |
Name | NASDAQ Global Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |