Börsenplatz | Nasdaq |
Letzter Kurs | 1.669,66 PKT |
Performance | +0,01 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.669,66 PKT |
Tagestief | 1.669,66 PKT |
Vortageskurs | 1.669,47 PKT |
52-Wochen Hoch | 1.802,91 PKT |
52-Wochen Tief | 1.580,20 PKT |
Performance 1 Jahr | -5,02 % |
1 Tag | 1.669,66 PKT | +0,01 % |
1 Jahr | 1.757,90 PKT | -5,02 % |
3 Jahre | 1.055,09 PKT | +58,25 % |
5 Jahre | 1.419,98 PKT | +17,58 % |
10 Jahre | 981,57 PKT | +70,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4809 | 21:14:56 | +0,0176 | +3,80 | 3.345.270 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5920 | 18:38:44 | -0,0200 | -1,24 | 2.976.026 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
21,970 | 21:22:27 | -0,330 | -1,48 | 2.684.935 | ||
30,00 | 18:38:44 | +1,00 | +3,45 | 2.651.767 | ||
14,390 | 21:11:01 | +0,180 | +1,27 | 2.570.585 | ||
17,330 | 21:10:42 | -0,070 | -0,40 | 2.568.713 | ||
23,900 | 21:20:53 | +0,060 | +0,25 | 2.443.770 | ||
73,21 | 21:05:45 | -0,15 | -0,20 | 2.299.191 | ||
6,3850 | 21:25:36 | +0,0400 | +0,63 | 2.174.545 | ||
8,7700 | 21:10:51 | +0,0400 | +0,46 | 1.778.519 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
3,8200 | 18:38:44 | -0,0200 | -0,52 | 1.695.569 | ||
12,160 | 21:11:15 | -0,060 | -0,49 | 1.595.415 | ||
12,950 | 21:07:37 | +0,150 | +1,17 | 1.581.068 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,250 | 18:38:44 | -0,500 | -2,02 | 1.431.572 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
47,26 | 20:56:56 | +0,14 | +0,30 | 1.335.966 | ||
0,4230 | 18:38:44 | +0,0056 | +1,34 | 1.233.527 | ||
13,970 | 21:01:50 | +0,170 | +1,23 | 1.225.696 | ||
24,200 | 18:38:44 | -0,050 | -0,21 | 1.166.823 | ||
5,0750 | 21:16:46 | +0,1950 | +4,00 | 1.159.771 | ||
71,45 | 21:06:02 | +1,75 | +2,51 | 1.134.335 | ||
19,710 | 21:20:57 | -1,930 | -8,92 | 1.121.356 | ||
3,3180 | 18:38:44 | +0,0740 | +2,28 | 1.056.763 | ||
45,95 | 21:20:58 | +0,30 | +0,66 | 1.026.327 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
48,11 | 20:40:05 | +0,31 | +0,65 | 915.212 | ||
124,50 | 21:01:32 | -1,40 | -1,11 | 910.655 | ||
100,10 | 20:37:18 | +0,90 | +0,91 | 851.818 | ||
5,0850 | 21:10:51 | -0,0550 | -1,07 | 801.876 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
17,920 | 18:38:44 | +0,160 | +0,90 | 773.671 | ||
11,200 | 21:24:17 | +0,050 | +0,45 | 763.636 | ||
11,090 | 20:58:49 | -0,110 | -0,98 | 723.035 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
19,280 | 21:12:06 | +0,100 | +0,52 | 675.663 | ||
20,080 | 21:12:30 | +0,190 | +0,96 | 672.156 | ||
6,8640 | 21:09:38 | -0,0060 | -0,09 | 648.553 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |