Börsenplatz | Nasdaq |
Letzter Kurs | 8.293,85 PKT |
Performance | +0,61 % |
Kurszeit | 28.05.24 |
Tageshoch | 8.300,49 PKT |
Tagestief | 8.244,01 PKT |
Vortageskurs | 8.293,85 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 8.293,85 PKT | +0,61 % |
1 Woche | 5.814,88 PKT | +42,63 % |
1 Monat | 5.720,39 PKT | +44,99 % |
3 Monate | 5.532,50 PKT | +49,91 % |
6 Monate | 5.294,18 PKT | +56,66 % |
Lfd. Jahr | 5.072,19 PKT | +63,52 % |
1 Jahr | 6.087,42 PKT | +36,25 % |
3 Jahre | 4.166,07 PKT | +99,08 % |
5 Jahre | 3.353,26 PKT | +147,34 % |
10 Jahre | 1.534,11 PKT | +440,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
176,47 | 01:24:24 | +1,48 | +0,85 | 584.121.094 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
182,06 | 01:20:52 | +1,31 | +0,72 | 519.912.917 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
176,19 | 01:22:47 | -3,05 | -1,70 | 407.204.384 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
171,99 | 01:22:40 | +5,63 | +3,38 | 303.228.576 | ||
1.148,86 | 01:24:29 | +84,17 | +7,91 | 285.893.720 | ||
213,18 | 01:22:40 | +2,82 | +1,34 | 281.743.554 | ||
301,22 | 00:17:34 | -4,62 | -1,51 | 281.483.397 | ||
221,50 | 01:18:03 | +0,61 | +0,28 | 275.315.159 | ||
148,42 | 01:00:00 | -1,92 | -1,28 | 249.265.408 | ||
199,19 | 28.05.24 | +0,01 | +0,01 | 239.089.294 | ||
813,50 | 01:24:14 | +3,77 | +0,47 | 229.253.070 | ||
650,05 | 01:19:00 | +3,30 | +0,51 | 218.892.574 | ||
477,89 | 01:22:11 | +2,46 | +0,52 | 174.484.656 | ||
173,34 | 00:42:03 | -4,65 | -2,61 | 174.456.449 | ||
597,51 | 00:56:48 | -9,48 | -1,56 | 171.397.666 | ||
162,69 | 01:00:00 | -8,41 | -4,92 | 168.655.651 | ||
167,31 | 28.05.24 | +1,31 | +0,79 | 165.079.273 | ||
970,45 | 01:05:49 | -0,12 | -0,01 | 154.481.195 | ||
31,05 | 01:22:36 | +0,33 | +1,07 | 153.872.600 | ||
119,09 | 01:00:00 | +1,13 | +0,96 | 149.834.596 | ||
46,25 | 01:22:36 | -0,17 | -0,37 | 146.941.196 | ||
149,78 | 01:21:55 | -7,79 | -4,94 | 137.600.564 | ||
38,51 | 28.05.24 | -0,03 | -0,08 | 126.926.808 | ||
295,25 | 01:23:35 | -7,76 | -2,56 | 122.017.049 | ||
875,98 | 01:22:42 | -7,90 | -0,89 | 118.767.281 | ||
991,49 | 00:59:36 | +35,27 | +3,69 | 117.391.237 | ||
97,05 | 28.05.24 | -1,18 | -1,20 | 100.814.056 | ||
3.790,99 | 00:48:11 | -4,36 | -0,11 | 98.564.477 | ||
215,00 | 01:23:49 | -5,91 | -2,68 | 96.897.566 | ||
785,49 | 00:54:43 | +6,43 | +0,83 | 93.251.507 | ||
281,70 | 01:22:31 | -0,30 | -0,11 | 92.254.630 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
208,50 | 28.05.24 | -6,42 | -2,99 | 86.928.378 | ||
587,70 | 28.05.24 | +0,30 | +0,05 | 85.863.131 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
132,05 | 28.05.24 | -3,01 | -2,23 | 80.141.697 | ||
400,79 | 01:20:41 | -4,06 | -1,00 | 79.788.684 | ||
62,08 | 00:48:26 | +0,44 | +0,71 | 78.083.944 | ||
446,25 | 00:54:02 | -10,70 | -2,34 | 77.958.885 | ||
144,90 | 01:17:56 | +0,89 | +0,62 | 77.077.628 | ||
67,75 | 28.05.24 | -0,55 | -0,81 | 75.920.299 | ||
77,56 | 01:24:11 | -1,31 | -1,66 | 72.503.421 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |