Börsenplatz | Nasdaq |
Letzter Kurs | 7.708,55 PKT |
Performance | +1,51 % |
Kurszeit | 02.05.24 |
Tageshoch | 7.719,36 PKT |
Tagestief | 7.594,08 PKT |
Vortageskurs | 7.594,11 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.708,55 PKT | +1,51 % |
1 Woche | 5.814,88 PKT | +32,57 % |
1 Monat | 5.720,39 PKT | +34,76 % |
3 Monate | 5.532,50 PKT | +39,33 % |
6 Monate | 5.294,18 PKT | +45,60 % |
Lfd. Jahr | 5.072,19 PKT | +51,98 % |
1 Jahr | 6.087,42 PKT | +26,63 % |
3 Jahre | 4.166,07 PKT | +85,03 % |
5 Jahre | 3.353,26 PKT | +129,88 % |
10 Jahre | 1.534,11 PKT | +402,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
183,75 | 22:52:37 | +10,72 | +6,20 | 1.947.408.894 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
887,11 | 22:52:47 | +28,94 | +3,37 | 1.526.429.604 | ||
406,77 | 22:51:07 | +8,93 | +2,24 | 1.437.611.078 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.278,22 | 22:52:32 | +39,65 | +3,20 | 688.147.848 | ||
181,35 | 22:52:49 | +1,34 | +0,74 | 553.632.373 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
150,38 | 22:52:41 | +4,22 | +2,89 | 402.145.329 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
744,24 | 22:41:40 | +11,80 | +1,61 | 316.694.518 | ||
579,51 | 22:45:35 | +14,36 | +2,54 | 305.861.654 | ||
180,18 | 22:49:57 | +0,08 | +0,04 | 295.420.455 | ||
696,59 | 22:30:00 | +14,54 | +2,13 | 241.483.665 | ||
114,81 | 22:49:57 | +2,48 | +2,21 | 240.827.506 | ||
204,15 | 22:44:53 | +6,24 | +3,15 | 212.065.945 | ||
3.577,38 | 22:30:00 | +104,47 | +3,01 | 209.698.065 | ||
909,01 | 22:47:22 | +25,33 | +2,87 | 207.069.719 | ||
66,25 | 22:30:00 | -0,02 | -0,03 | 203.729.138 | ||
91,40 | 22:44:58 | +1,94 | +2,17 | 197.582.329 | ||
486,60 | 22:51:52 | +10,03 | +2,10 | 195.585.109 | ||
30,93 | 22:52:31 | +0,42 | +1,38 | 187.071.488 | ||
176,22 | 22:40:15 | +0,77 | +0,44 | 175.776.038 | ||
784,01 | 22:51:43 | +21,49 | +2,82 | 173.951.432 | ||
452,24 | 22:52:37 | +10,56 | +2,39 | 170.096.827 | ||
164,60 | 22:30:00 | -0,31 | -0,19 | 165.875.628 | ||
47,12 | 22:30:00 | +0,33 | +0,71 | 157.565.578 | ||
629,27 | 22:30:00 | +15,23 | +2,48 | 157.056.958 | ||
73,26 | 22:52:14 | -1,67 | -2,23 | 146.987.882 | ||
903,20 | 22:34:57 | +32,92 | +3,78 | 139.358.585 | ||
199,63 | 22:30:00 | +3,14 | +1,60 | 139.072.294 | ||
140,04 | 22:50:45 | +2,50 | +1,82 | 138.290.016 | ||
1.630,56 | 22:42:58 | +124,57 | +8,27 | 132.263.027 | ||
69,89 | 22:30:00 | -0,61 | -0,87 | 130.146.980 | ||
185,92 | 22:52:45 | +1,20 | +0,65 | 129.096.583 | ||
41,38 | 22:00:00 | -7,16 | -14,75 | 127.463.578 | ||
149,22 | 22:15:00 | +0,05 | +0,03 | 123.818.045 | ||
310,11 | 22:49:56 | +6,57 | +2,16 | 122.348.759 | ||
167,06 | 22:50:03 | +0,44 | +0,26 | 110.168.057 | ||
55,00 | 22:30:00 | +1,61 | +3,02 | 104.435.820 | ||
168,87 | 22:48:57 | +0,41 | +0,24 | 103.918.340 | ||
957,00 | 22:30:00 | +19,39 | +2,07 | 102.026.261 | ||
55,20 | 22:30:00 | +0,80 | +1,47 | 101.586.159 | ||
59,02 | 22:49:47 | -6,18 | -9,48 | 98.626.080 | ||
1.241,14 | 22:52:36 | +111,72 | +9,89 | 97.964.246 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |