checkAd
    Nasdaq N America Industrials Large Mid Cap Index Net Total Return
    Index
    SYM: NQNA50LMN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.757,75
     
    PKT
    +0,41 %
    +11,19 PKT
    Letzter Kurs 20.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		101,66USD
    +0,88 %
    		106,03USD-4,12 %71,47USD+42,25 %
    A.O.Smith
    		83,92USD
    -0,36 %
    		89,96USD-6,71 %64,13USD+30,86 %
    Accenture Registered (A)
    		286,85EUR
    +7,84 %
    		356,40EUR-19,47 %257,10EUR+11,64 %
    Acuity Brands
    		245,34USD
    -1,86 %
    		272,64USD-10,01 %155,00USD+58,28 %
    ADT
    		7,1800USD
    +0,84 %
    		7,6000USD-5,53 %5,5350USD+29,72 %
    AECOM
    		88,91USD
    +0,52 %
    		98,67USD-9,89 %74,43USD+19,45 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    AGCO
    		100,94USD
    -1,36 %
    		140,46USD-28,14 %100,25USD+0,69 %
    Agilent Technologies
    		132,73USD
    -1,61 %
    		155,28USD-14,52 %96,94USD+36,92 %
    Air Lease Registered (A)
    		46,39USD
    +0,15 %
    		52,30USD-11,30 %33,33USD+39,18 %
    Allegion
    		108,00EUR
    -0,46 %
    		126,50EUR-14,62 %90,00EUR+20,00 %
    Allison Transmission Holdings
    		74,71USD
    -0,74 %
    		83,40USD-10,42 %50,12USD+49,06 %
    AMETEK
    		168,52USD
    -1,39 %
    		186,29USD-9,54 %137,59USD+22,48 %
    Amphenol Registered (A)
    		68,44USD
    -1,85 %
    		69,91USD-2,10 %39,34USD+73,99 %
    Aptargroup
    		145,81USD
    -0,60 %
    		151,39USD-3,69 %111,70USD+30,54 %
    Armstrong World Industries
    		114,09USD
    -0,33 %
    		125,45USD-9,06 %68,77USD+65,90 %
    Arrow Electronics
    		126,45USD
    +0,52 %
    		147,22USD-14,11 %109,48USD+15,50 %
    Automatic Data Processing
    		246,06USD
    +0,68 %
    		256,84USD-4,20 %205,57USD+19,70 %
    Axon Enterprise
    		293,14USD
    -0,13 %
    		329,25USD-10,97 %175,41USD+67,12 %
    Ball
    		60,43USD
    -2,94 %
    		71,32USD-15,27 %42,81USD+41,16 %
    Berry Global Group
    		60,86USD
    +0,38 %
    		69,92USD-12,96 %53,96USD+12,79 %
    Block (A)
    		62,74USD
    +1,36 %
    		87,49USD-28,89 %38,85USD+60,13 %
    Boeing
    		176,30USD
    +0,75 %
    		267,54USD-34,33 %159,71USD+10,01 %
    Booz Allen Hamilton Holding Registered (A)
    		154,45USD
    +0,38 %
    		161,08USD-4,12 %106,79USD+44,63 %
    Bread Financial Holdings
    		44,03USD
    +7,81 %
    		42,68USD+3,16 %26,08USD+68,83 %
    Broadridge Financial Solutions
    		199,94USD
    +0,35 %
    		209,24USD-4,44 %157,21USD+27,18 %
    BWX Technologies
    		92,49USD
    -0,06 %
    		107,09USD-13,63 %67,16USD+37,72 %
    C.H.Robinson Worldwide
    		87,49USD
    +2,12 %
    		100,85USD-13,25 %65,00USD+34,60 %
    CAE
    		26,09CAD
    +1,56 %
    		33,87CAD-22,97 %23,750CAD+9,85 %
    Canadian National Railway
    		161,47CAD
    +0,91 %
    		179,65CAD-10,12 %143,13CAD+12,81 %
    Carlisle Cos
    		419,98USD
    -0,51 %
    		430,03USD-2,34 %235,74USD+78,15 %
    Caterpillar
    		329,13USD
    +1,23 %
    		381,98USD-13,84 %223,76USD+47,09 %
    CCL Industries Registered (B)
    		70,85CAD
    +0,58 %
    		73,79CAD-3,98 %52,82CAD+34,13 %
    Cintas
    		706,51USD
    -0,63 %
    		713,68USD-0,94 %475,09USD+48,81 %
    Clean Harbors
    		225,66USD
    -0,56 %
    		228,18USD-1,10 %132,92USD+69,77 %
    Cognex
    		47,24USD
    +0,98 %
    		59,45USD-20,54 %34,31USD+37,69 %
    CoStar Group
    		73,07USD
    +0,47 %
    		100,38USD-27,21 %67,40USD+8,41 %
    Crane
    		------
    Crown Holdings
    		77,25USD
    +1,06 %
    		96,35USD-19,82 %71,02USD+8,77 %
    CSX
    		33,31USD
    +0,85 %
    		316,85USD-89,49 %29,04USD+14,72 %
    Cummins Inc.
    		278,31USD
    +1,65 %
    		304,22USD-8,52 %212,98USD+30,67 %
    Curtiss-Wright
    		276,20USD
    -0,86 %
    		286,45USD-3,58 %171,69USD+60,87 %
    Danaher
    		248,56USD
    -3,48 %
    		269,11USD-7,64 %182,09USD+36,50 %
    Deere
    		381,53USD
    -0,32 %
    		450,00USD-15,22 %353,40USD+7,96 %
    Donaldson
    		71,93USD
    -1,05 %
    		78,00USD-7,78 %57,06USD+26,06 %
    Dover
    		183,30USD
    +0,28 %
    		188,13USD-2,57 %127,50USD+43,76 %
    Eaton
    		302,03EUR
    -1,88 %
    		318,08EUR-5,05 %173,50EUR+74,08 %
    Element Fleet Management
    		23,990CAD
    +0,21 %
    		25,35CAD-5,36 %18,500CAD+29,68 %
    Emcor Group
    		385,91USD
    +0,06 %
    		401,40USD-3,86 %173,53USD+122,39 %
    Emerson Electric
    		108,14USD
    -0,50 %
    		116,76USD-7,38 %83,11USD+30,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Accenture Registered (A)
    		286,85EUR20.06.24+20,85 EUR70.245EUR246189,57 Mrd.EUR
    Caterpillar
    		329,13USD02:04:00+3,99 USD1.093.405.029USD4.663.585166,51 Mrd.EUR
    Danaher
    		248,56USD02:04:00-8,95 USD597.693.749USD3.519.339165,00 Mrd.EUR
    Union Pacific
    		225,17USD02:04:00+2,59 USD373.616.233USD2.214.548142,83 Mrd.EUR
    Honeywell International
    		214,14USD02:00:00+1,27 USD186.986.798USD1.665.822140,13 Mrd.EUR
    Lockheed Martin
    		466,34USD02:04:00+6,34 USD278.528.095USD818.229121,87 Mrd.EUR
    Eaton
    		302,03EUR20.06.24-5,78 EUR0EUR0119,75 Mrd.EUR
    Deere
    		381,53USD02:04:00-1,23 USD346.391.975USD1.251.784109,35 Mrd.EUR
    General Electric
    		----95,67 Mrd.EUR
    Automatic Data Processing
    		246,06USD02:00:00+1,65 USD4.678.256USD824.06795,51 Mrd.EUR
    United Parcel Service Registered (B)
    		136,87USD02:04:00+2,67 USD414.872.481USD4.160.65793,75 Mrd.EUR
    Boeing
    		176,30USD02:04:00+1,31 USD330.673.001USD2.979.25392,98 Mrd.EUR
    Fiserv
    		149,94USD02:04:00+0,45 USD370.809.288USD3.386.31388,97 Mrd.EUR
    Waste Management
    		208,77USD02:04:00+0,88 USD248.709.934USD1.653.79782,43 Mrd.EUR
    Shopify
    		87,42CAD20.06.24-0,89 CAD133.248.598CAD1.521.89479,82 Mrd.EUR
    Canadian National Railway
    		161,47CAD20.06.24+1,46 CAD254.491.757CAD1.581.94878,44 Mrd.EUR
    General Dynamics
    		299,63USD02:04:00+1,63 USD182.057.027USD836.40577,71 Mrd.EUR
    Trane Technologies
    		313,90EUR20.06.24-9,80 EUR6.524EUR2071,56 Mrd.EUR
    Illinois Tool Works
    		243,33USD02:04:00+2,84 USD195.091.630USD1.100.42269,82 Mrd.EUR
    Cintas
    		706,51USD02:00:00-4,50 USD73.548.190USD185.47669,03 Mrd.EUR
    Northrop Grumman
    		434,48USD02:04:01+8,65 USD200.156.211USD673.94467,69 Mrd.EUR
    TransDigm Group
    		1.329,67USD02:04:00-9,81 USD172.182.835USD177.99167,48 Mrd.EUR
    PayPal
    		59,80USD02:00:00+0,68 USD63.198.308USD4.012.32862,73 Mrd.EUR
    Fedex
    		252,52USD02:04:00+4,43 USD225.705.873USD1.256.51161,15 Mrd.EUR
    Parker-Hannifin
    		507,99USD02:04:00+1,16 USD268.198.167USD733.55460,99 Mrd.EUR
    Emerson Electric
    		108,14USD02:04:00-0,54 USD207.713.108USD2.623.19260,04 Mrd.EUR
    Republic Services
    		191,83USD02:04:00-0,02 USD166.284.073USD1.186.97956,60 Mrd.EUR
    Roper Technologies
    		559,22USD02:00:00-0,88 USD57.221.338USD198.86554,79 Mrd.EUR
    3M
    		101,66USD02:04:00+0,89 USD239.205.238USD3.372.70654,71 Mrd.EUR
    Norfolk Southern
    		224,50USD02:04:00+2,56 USD130.453.320USD791.84253,34 Mrd.EUR
    Paccar
    		107,23USD02:00:00-0,47 USD47.707.120USD919.09952,26 Mrd.EUR
    TE Connectivity
    		140,50EUR20.06.24+6,50 EUR38.457EUR27745,31 Mrd.EUR
    Johnson Controls International
    		63,72EUR20.06.24-0,46 EUR0EUR043,79 Mrd.EUR
    WW Grainger
    		915,29USD02:04:00-9,20 USD139.074.304USD202.91143,52 Mrd.EUR
    Fidelity National Information Services
    		76,48USD02:04:00-0,57 USD326.488.152USD5.894.18943,45 Mrd.EUR
    Paychex
    		125,08USD02:00:00-0,38 USD3.294.809USD1.011.21642,00 Mrd.EUR
    United Rentals
    		639,22USD02:04:00-5,67 USD202.315.174USD472.09641,81 Mrd.EUR
    Waste Connections
    		173,90USD02:04:00+0,85 USD86.558.892USD711.51141,58 Mrd.EUR
    Cummins Inc.
    		278,31USD02:04:00+4,52 USD160.414.368USD859.46438,40 Mrd.EUR
    Fair Isaac
    		1.412,76USD02:04:00-9,04 USD116.277.642USD110.87038,31 Mrd.EUR
    Quanta Services
    		273,97USD02:04:00-7,23 USD233.238.990USD1.162.48836,85 Mrd.EUR
    Agilent Technologies
    		132,73USD02:04:00-2,17 USD603.113.962USD5.856.27536,67 Mrd.EUR
    Verisk Analytics
    		268,09USD02:00:00-0,71 USD3.646.721USD334.77536,19 Mrd.EUR
    AMETEK
    		168,52USD02:04:00-2,38 USD161.088.535USD1.410.03536,16 Mrd.EUR
    Ingersoll Rand
    		93,18USD02:04:00-1,40 USD142.356.560USD2.203.60835,27 Mrd.EUR
    Fastenal
    		65,12USD02:00:00+0,17 USD34.142.463USD1.147.79235,02 Mrd.EUR
    Mettler Toledo International
    		1.456,59USD02:04:00-24,48 USD148.393.437USD136.33931,87 Mrd.EUR
    Block (A)
    		62,74USD02:04:01+0,84 USD568.380.004USD11.333.52031,74 Mrd.EUR
    Martin Marietta Materials
    		540,48USD02:04:00-18,14 USD178.015.689USD469.80531,45 Mrd.EUR
    Vulcan Materials (Holding Co)
    		246,46USD02:04:00-9,15 USD120.013.138USD695.71330,83 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Accenture Registered (A)
    		286,85EUR20.06.24266,00EUR266,00EUR295,53EUR+7,84 %+20,85 EUR0
    Bread Financial Holdings
    		44,03USD02:04:0140,84USD42,57USD44,42USD+7,81 %+3,19 USD0
    WestRock Company
    		52,19USD02:04:0049,70USD51,76USD52,50USD+5,01 %+2,49 USD0
    TE Connectivity
    		140,50EUR20.06.24134,00EUR134,00EUR144,00EUR+4,85 %+6,50 EUR0
    TransUnion
    		73,41USD02:04:0071,31USD72,74USD74,22USD+2,94 %+2,10 USD0
    Genpact
    		29,57EUR20.06.2428,89EUR28,89EUR29,84EUR+2,35 %+0,68 EUR0
    Global Payments
    		94,37USD02:04:0092,21USD93,00USD95,03USD+2,34 %+2,16 USD0
    SNC-Lavalin Group
    		53,51CAD22.05.2452,31CAD52,02CAD53,58CAD+2,29 %+1,20 CAD0
    Jack Henry & Associates
    		165,88USD02:00:00162,21USD161,92USD166,61USD+2,26 %+3,67 USD0
    C.H.Robinson Worldwide
    		87,49USD02:00:0085,67USD86,65USD87,67USD+2,12 %+1,82 USD0
    Northrop Grumman
    		434,48USD02:04:01425,83USD428,60USD436,79USD+2,03 %+8,65 USD0
    United Parcel Service Registered (B)
    		136,87USD02:04:00134,20USD135,06USD137,49USD+1,99 %+2,67 USD0
    Fedex
    		252,52USD02:04:00248,09USD251,80USD253,14USD+1,79 %+4,43 USD0
    Euronet Worldwide
    		107,80USD02:00:00105,99USD105,60USD108,26USD+1,71 %+1,81 USD0
    XPO
    		105,07USD02:04:00103,32USD103,81USD105,45USD+1,69 %+1,75 USD0
    Spirit AeroSystems Holdings (A)
    		31,66USD02:04:0131,14USD30,54USD32,11USD+1,67 %+0,52 USD0
    Cummins Inc.
    		278,31USD02:04:00273,79USD276,55USD278,56USD+1,65 %+4,52 USD0
    CAE
    		26,09CAD20.06.2425,69CAD25,90CAD26,19CAD+1,56 %+0,40 CAD0
    Paylocity Holding
    		135,86USD02:00:00133,87USD132,92USD136,90USD+1,49 %+1,99 USD0
    Lockheed Martin
    		466,34USD02:04:00460,00USD460,98USD467,39USD+1,38 %+6,34 USD0
    Expeditors International of Washington
    		126,25USD02:04:01124,53USD124,50USD126,37USD+1,38 %+1,72 USD0
    Block (A)
    		62,74USD02:04:0161,90USD61,98USD63,34USD+1,36 %+0,84 USD0
    Oshkosh
    		107,25USD02:04:00105,87USD106,62USD107,90USD+1,30 %+1,38 USD0
    Caterpillar
    		329,13USD02:04:00325,14USD326,91USD331,03USD+1,23 %+3,99 USD0
    Illinois Tool Works
    		243,33USD02:04:00240,49USD240,69USD243,86USD+1,18 %+2,84 USD0
    Union Pacific
    		225,17USD02:04:00222,58USD222,90USD225,39USD+1,16 %+2,59 USD0
    Norfolk Southern
    		224,50USD02:04:00221,94USD221,50USD225,21USD+1,15 %+2,56 USD0
    PayPal
    		59,80USD02:00:0059,12USD58,98USD59,96USD+1,15 %+0,68 USD0
    Parsons Corporation
    		78,63USD02:04:0077,74USD78,35USD79,37USD+1,14 %+0,89 USD0
    Crown Holdings
    		77,25USD02:04:0076,44USD76,92USD78,13USD+1,06 %+0,81 USD0
    MSA Safety
    		186,70USD02:04:00184,81USD183,69USD187,15USD+1,02 %+1,89 USD0
    Toromont Industries
    		119,06CAD20.06.24117,89CAD116,66CAD119,25CAD+0,99 %+1,17 CAD0
    Knight-Swift Transportation Holdings Registered (A)
    		47,37USD02:04:0046,91USD46,82USD47,66USD+0,98 %+0,46 USD0
    Cognex
    		47,24USD02:00:0046,78USD46,86USD47,58USD+0,98 %+0,46 USD0
    Canadian National Railway
    		161,47CAD20.06.24160,01CAD159,70CAD162,00CAD+0,91 %+1,46 CAD0
    Trinet Group
    		103,75USD02:04:00102,85USD103,01USD104,45USD+0,88 %+0,90 USD0
    3M
    		101,66USD02:04:00100,77USD101,19USD102,34USD+0,88 %+0,89 USD0
    CSX
    		33,31USD02:00:0033,03USD32,95USD33,45USD+0,85 %+0,28 USD0
    ADT
    		7,1800USD02:04:007,1200USD7,1050USD7,2300USD+0,84 %+0,0600 USD0
    Lincoln Electric Holdings
    		186,48USD02:00:00184,94USD183,30USD187,18USD+0,83 %+1,54 USD0
    Old Dominion Freight Line
    		174,65USD02:00:00173,30USD173,60USD176,65USD+0,78 %+1,35 USD0
    Boeing
    		176,30USD02:04:00174,99USD173,35USD176,61USD+0,75 %+1,31 USD0
    Tetra Tech
    		209,21USD02:00:00207,69USD206,09USD210,37USD+0,73 %+1,52 USD0
    Automatic Data Processing
    		246,06USD02:00:00244,41USD243,87USD246,83USD+0,68 %+1,65 USD0
    Honeywell International
    		214,14USD02:00:00212,87USD210,91USD215,11USD+0,60 %+1,27 USD0
    Huntington Ingalls Industries
    		247,36USD02:04:00245,93USD244,76USD248,53USD+0,58 %+1,43 USD0
    CCL Industries Registered (B)
    		70,85CAD20.06.2470,44CAD69,86CAD71,03CAD+0,58 %+0,41 CAD0
    General Dynamics
    		299,63USD02:04:00298,00USD297,27USD299,65USD+0,55 %+1,63 USD0
    The Brink's
    		102,40USD02:04:00101,85USD101,38USD103,40USD+0,54 %+0,55 USD0
    Flowserve
    		48,11USD02:04:0047,86USD47,74USD48,30USD+0,52 %+0,25 USD0