Börsenplatz | Nasdaq |
Letzter Kurs | 2.984,72 PKT |
Performance | +0,50 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.986,03 PKT |
Tagestief | 2.967,08 PKT |
Vortageskurs | 2.969,92 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.984,72 PKT | +0,50 % |
1 Woche | 2.660,90 PKT | +12,17 % |
1 Monat | 2.659,94 PKT | +12,21 % |
3 Monate | 2.727,00 PKT | +9,45 % |
6 Monate | 2.619,18 PKT | +13,96 % |
Lfd. Jahr | 2.486,06 PKT | +20,06 % |
1 Jahr | 2.957,09 PKT | +0,93 % |
3 Jahre | 1.756,70 PKT | +69,90 % |
5 Jahre | 1.707,06 PKT | +74,85 % |
10 Jahre | 1.141,20 PKT | +161,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
38,49 | 19:58:44 | +0,81 | +2,15 | 14.648.825 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
156,30 | 20:14:20 | -3,86 | -2,41 | 8.908.332 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
26,29 | 20:13:26 | -0,64 | -2,38 | 4.087.389 | ||
6,7470 | 19:41:39 | +0,2220 | +3,40 | 3.456.383 | ||
31,85 | 19:58:13 | -0,51 | -1,58 | 3.292.824 | ||
21,940 | 20:13:30 | -0,360 | -1,61 | 2.642.298 | ||
14,420 | 20:13:15 | +0,210 | +1,48 | 2.553.224 | ||
2,3565 | 20:03:42 | -0,2090 | -8,15 | 2.222.918 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
47,26 | 19:14:31 | +0,14 | +0,30 | 1.326.202 | ||
68,94 | 19:59:01 | +0,41 | +0,60 | 1.192.366 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
234,05 | 20:11:44 | +3,50 | +1,52 | 930.347 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
46,42 | 20:03:21 | -2,80 | -5,68 | 611.408 | ||
187,28 | 20:12:59 | -0,26 | -0,14 | 534.692 | ||
17,135 | 19:53:44 | +0,535 | +3,22 | 530.874 | ||
194,66 | 20:13:04 | +3,10 | +1,62 | 496.719 | ||
178,10 | 20:12:43 | -0,08 | -0,04 | 487.850 | ||
44,55 | 20:11:01 | +0,29 | +0,66 | 451.615 | ||
15,220 | 19:56:54 | -0,050 | -0,33 | 450.113 | ||
26,50 | 19:57:50 | -0,15 | -0,56 | 441.418 | ||
233,95 | 19:30:51 | +1,90 | +0,82 | 420.119 | ||
12,140 | 20:07:42 | +0,205 | +1,72 | 416.593 | ||
22,400 | 20:01:23 | -1,700 | -7,05 | 409.561 | ||
25,02 | 19:24:58 | +0,44 | +1,79 | 358.907 | ||
57,58 | 20:12:27 | -0,66 | -1,13 | 351.328 | ||
57,10 | 19:59:21 | +0,13 | +0,23 | 348.685 | ||
2,6680 | 20:11:04 | -0,1950 | -6,81 | 343.522 | ||
72,80 | 19:39:36 | -0,45 | -0,61 | 331.585 | ||
29,23 | 20:10:07 | +0,04 | +0,14 | 316.220 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
20,700 | 20:11:14 | +0,250 | +1,22 | 293.525 | ||
196,02 | 19:46:59 | +0,96 | +0,49 | 215.368 | ||
125,45 | 20:02:04 | +0,75 | +0,60 | 199.513 | ||
201,90 | 19:05:48 | +0,35 | +0,17 | 175.887 | ||
6,9400 | 17:26:23 | -0,2100 | -2,94 | 175.482 | ||
47,25 | 17:35:45 | -0,50 | -1,05 | 169.517 | ||
100,26 | 20:13:55 | -2,36 | -2,30 | 164.167 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
3.000,50 | 20:07:08 | +12,50 | +0,42 | 153.697 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |