Börsenplatz | Nasdaq |
Letzter Kurs | 2.856,16 PKT |
Performance | +0,55 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.863,33 PKT |
Tagestief | 2.812,10 PKT |
Vortageskurs | 2.840,54 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.856,16 PKT | +0,55 % |
1 Woche | 2.660,90 PKT | +7,34 % |
1 Monat | 2.659,94 PKT | +7,38 % |
3 Monate | 2.727,00 PKT | +4,74 % |
6 Monate | 2.619,18 PKT | +9,05 % |
Lfd. Jahr | 2.486,06 PKT | +14,89 % |
1 Jahr | 2.957,09 PKT | -3,41 % |
3 Jahre | 1.756,70 PKT | +62,59 % |
5 Jahre | 1.707,06 PKT | +67,31 % |
10 Jahre | 1.141,20 PKT | +150,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
170,93 | 19:29:58 | +0,75 | +0,44 | 120.459.148 | ||
66,06 | 19:29:57 | -0,84 | -1,26 | 24.756.969 | ||
20,670 | 25.04.24 | -0,790 | -3,68 | 23.915.695 | ||
111,36 | 25.04.24 | +0,42 | +0,38 | 23.614.174 | ||
3.195,00 | 19:28:38 | +83,03 | +2,67 | 23.100.341 | ||
203,68 | 19:30:00 | +6,18 | +3,13 | 21.004.525 | ||
247,86 | 19:29:08 | +2,06 | +0,84 | 19.072.285 | ||
68,77 | 19:29:57 | +2,39 | +3,60 | 18.625.189 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
113,45 | 19:29:50 | +5,62 | +5,21 | 16.981.585 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
211,11 | 19:29:22 | -1,59 | -0,75 | 14.280.660 | ||
8,4200 | 25.04.24 | -0,0400 | -0,47 | 13.370.524 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
25,43 | 19:44:41 | +1,15 | +4,74 | 10.929.476 | ||
393,70 | 19:28:55 | -0,36 | -0,09 | 10.249.172 | ||
29,07 | 25.04.24 | -0,61 | -2,06 | 10.151.014 | ||
47,92 | 19:29:57 | -0,19 | -0,38 | 9.428.239 | ||
218,47 | 19:29:55 | +2,07 | +0,96 | 9.058.139 | ||
533,50 | 19:29:24 | -6,91 | -1,28 | 8.383.721 | ||
27,16 | 25.04.24 | -0,41 | -1,49 | 7.651.168 | ||
71,13 | 19:29:58 | -2,11 | -2,88 | 7.617.510 | ||
132,23 | 19:29:31 | +1,62 | +1,24 | 7.327.823 | ||
352,11 | 19:29:48 | +2,76 | +0,79 | 7.159.432 | ||
221,33 | 19:29:13 | +1,54 | +0,70 | 6.903.976 | ||
179,39 | 19:29:44 | +4,37 | +2,50 | 6.717.898 | ||
294,51 | 19:29:39 | -16,89 | -5,42 | 6.490.385 | ||
110,47 | 19:28:55 | +0,87 | +0,79 | 6.342.282 | ||
176,07 | 19:29:32 | +0,19 | +0,11 | 6.206.976 | ||
15,030 | 25.04.24 | +0,060 | +0,40 | 6.199.733 | ||
121,36 | 19:29:55 | -0,19 | -0,16 | 6.136.121 | ||
7,9700 | 25.04.24 | -0,2200 | -2,69 | 5.385.852 | ||
163,74 | 19:29:56 | +0,56 | +0,34 | 5.006.457 | ||
118,74 | 19:30:00 | +0,26 | +0,22 | 4.818.328 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
44,45 | 19:29:50 | -0,81 | -1,79 | 4.692.629 | ||
83,57 | 19:29:53 | +0,75 | +0,91 | 4.472.286 | ||
55,88 | 19:29:49 | +0,66 | +1,19 | 4.444.068 | ||
135,77 | 19:29:13 | +2,74 | +2,06 | 4.089.587 | ||
49,25 | 19:27:51 | +0,38 | +0,78 | 3.975.874 | ||
143,17 | 19:29:51 | +0,44 | +0,31 | 3.928.490 | ||
33,10 | 19:29:56 | +0,28 | +0,85 | 3.841.453 | ||
31,33 | 19:29:09 | -0,02 | -0,06 | 3.783.686 | ||
291,66 | 19:29:41 | +0,05 | +0,02 | 3.725.971 | ||
10,235 | 19:29:53 | +0,525 | +5,41 | 3.005.964 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |