Börsenplatz | Nasdaq |
Letzter Kurs | 2.984,72 PKT |
Performance | +0,50 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.986,03 PKT |
Tagestief | 2.967,08 PKT |
Vortageskurs | 2.969,92 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.984,72 PKT | +0,50 % |
1 Woche | 2.660,90 PKT | +12,17 % |
1 Monat | 2.659,94 PKT | +12,21 % |
3 Monate | 2.727,00 PKT | +9,45 % |
6 Monate | 2.619,18 PKT | +13,96 % |
Lfd. Jahr | 2.486,06 PKT | +20,06 % |
1 Jahr | 2.957,09 PKT | +0,93 % |
3 Jahre | 1.756,70 PKT | +69,90 % |
5 Jahre | 1.707,06 PKT | +74,85 % |
10 Jahre | 1.141,20 PKT | +161,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
38,38 | 19:30:01 | +0,70 | +1,86 | 14.302.527 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
156,62 | 19:44:47 | -3,54 | -2,21 | 8.688.388 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
26,29 | 19:44:31 | -0,64 | -2,38 | 4.044.611 | ||
6,7470 | 19:41:39 | +0,2220 | +3,40 | 3.456.383 | ||
31,84 | 19:30:21 | -0,52 | -1,61 | 3.135.862 | ||
21,940 | 19:36:34 | -0,360 | -1,61 | 2.617.373 | ||
14,320 | 19:34:02 | +0,110 | +0,77 | 2.383.403 | ||
2,3405 | 19:46:09 | -0,2250 | -8,77 | 2.215.352 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
47,26 | 19:14:31 | +0,14 | +0,30 | 1.326.202 | ||
68,90 | 19:44:00 | +0,37 | +0,54 | 1.185.820 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
234,10 | 19:22:44 | +3,55 | +1,54 | 924.027 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
46,56 | 19:46:00 | -2,66 | -5,40 | 598.765 | ||
17,105 | 19:22:16 | +0,505 | +3,04 | 530.857 | ||
187,20 | 19:25:00 | -0,34 | -0,18 | 528.698 | ||
195,20 | 18:49:11 | +3,64 | +1,90 | 495.356 | ||
44,55 | 19:26:16 | +0,30 | +0,67 | 450.724 | ||
26,80 | 19:19:33 | +0,15 | +0,56 | 440.623 | ||
178,22 | 19:31:24 | +0,04 | +0,02 | 421.242 | ||
233,95 | 19:30:51 | +1,90 | +0,82 | 420.119 | ||
12,135 | 19:30:51 | +0,200 | +1,68 | 416.556 | ||
15,185 | 19:28:40 | -0,085 | -0,56 | 402.462 | ||
22,500 | 19:46:03 | -1,600 | -6,64 | 390.661 | ||
25,02 | 19:24:58 | +0,44 | +1,79 | 358.907 | ||
2,6700 | 19:17:37 | -0,1930 | -6,74 | 340.733 | ||
57,66 | 19:46:36 | -0,58 | -1,00 | 335.163 | ||
72,80 | 19:39:36 | -0,45 | -0,61 | 331.585 | ||
57,04 | 19:30:58 | +0,07 | +0,12 | 331.360 | ||
29,22 | 19:26:23 | +0,03 | +0,10 | 316.074 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
20,500 | 19:38:38 | +0,050 | +0,24 | 293.318 | ||
196,02 | 19:46:05 | +0,96 | +0,49 | 211.448 | ||
201,90 | 19:05:48 | +0,35 | +0,17 | 175.887 | ||
6,9400 | 17:26:23 | -0,2100 | -2,94 | 175.482 | ||
124,95 | 19:34:50 | +0,25 | +0,20 | 170.146 | ||
47,25 | 17:35:45 | -0,50 | -1,05 | 169.517 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
27,22 | 19:08:56 | +0,02 | +0,07 | 150.692 | ||
100,00 | 19:19:05 | -2,62 | -2,55 | 145.624 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |