Börsenplatz | Nasdaq |
Letzter Kurs | 3.881,71 PKT |
Performance | -0,46 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.893,06 PKT |
Tagestief | 3.836,63 PKT |
Vortageskurs | 3.899,66 PKT |
52-Wochen Hoch | 3.280,24 PKT |
52-Wochen Tief | 2.641,44 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 3.881,71 PKT | -0,46 % |
1 Woche | 3.130,27 PKT | +24,01 % |
1 Monat | 3.006,47 PKT | +29,11 % |
3 Monate | 3.062,85 PKT | +26,74 % |
6 Monate | 2.949,23 PKT | +31,62 % |
Lfd. Jahr | 2.884,38 PKT | +34,58 % |
1 Jahr | 3.250,99 PKT | +19,40 % |
3 Jahre | 2.241,40 PKT | +73,18 % |
5 Jahre | 2.007,81 PKT | +93,33 % |
10 Jahre | 1.191,50 PKT | +225,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
39,22 | 02:04:00 | -0,27 | -0,68 | 829.865.603 | ||
404,91 | 02:04:01 | -1,04 | -0,26 | 809.556.889 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
37,91 | 02:04:00 | -0,41 | -1,07 | 790.445.634 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
146,82 | 02:04:00 | -1,71 | -1,15 | 742.773.838 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
121,33 | 02:04:00 | +0,28 | +0,23 | 579.455.372 | ||
229,96 | 02:04:00 | -0,33 | -0,14 | 577.959.918 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
165,28 | 02:04:00 | +1,71 | +1,05 | 568.802.851 | ||
167,29 | 02:04:00 | -0,51 | -0,30 | 562.308.075 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
59,93 | 02:04:00 | -0,67 | -1,11 | 535.884.216 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
275,60 | 02:04:00 | -1,15 | -0,42 | 504.239.807 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
60,21 | 02:04:00 | +0,34 | +0,57 | 478.872.867 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
167,13 | 02:04:00 | +0,13 | +0,08 | 441.384.024 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
112,77 | 02:04:00 | -1,15 | -1,01 | 425.943.555 | ||
44,70 | 02:04:00 | -4,16 | -8,51 | 421.600.010 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
166,81 | 02:04:00 | +2,48 | +1,51 | 419.049.207 | ||
114,89 | 02:04:00 | -0,45 | -0,39 | 417.756.388 |
Name | NASDAQ US 300 Index |
Kategorie | Index |
Symbol | NQUSL300 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |