Börsenplatz | Nasdaq |
Letzter Kurs | 2.478,91 PKT |
Performance | -1,57 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.518,57 PKT |
Tagestief | 2.462,84 PKT |
Vortageskurs | 2.518,56 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.478,91 PKT | -1,57 % |
1 Woche | 2.187,79 PKT | +13,31 % |
1 Monat | 2.077,36 PKT | +19,33 % |
3 Monate | 2.172,44 PKT | +14,11 % |
6 Monate | 1.865,83 PKT | +32,86 % |
Lfd. Jahr | 1.948,84 PKT | +27,20 % |
1 Jahr | 2.182,41 PKT | +13,59 % |
3 Jahre | 1.729,42 PKT | +43,34 % |
5 Jahre | 1.644,54 PKT | +50,74 % |
10 Jahre | 1.274,52 PKT | +94,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
93,47 | 02:04:00 | -0,61 | -0,65 | 307.142.983 | ||
93,59 | 02:04:00 | -0,19 | -0,20 | 231.727.295 | ||
147,74 | 02:04:00 | -3,66 | -2,42 | 192.338.364 | ||
158,47 | 02:04:00 | -2,63 | -1,63 | 174.152.719 | ||
44,29 | 02:04:00 | +0,44 | +1,00 | 162.032.670 | ||
135,93 | 02:04:00 | -0,05 | -0,04 | 136.623.372 | ||
853,48 | 02:04:00 | -8,90 | -1,03 | 125.833.990 | ||
106,78 | 02:04:00 | -0,15 | -0,14 | 118.683.179 | ||
115,79 | 02:04:00 | -1,16 | -0,99 | 115.870.739 | ||
7.575,00 | 02:04:00 | -179,42 | -2,31 | 114.153.996 | ||
129,53 | 02:04:00 | +0,04 | +0,03 | 107.522.604 | ||
140,42 | 02:04:00 | -0,75 | -0,53 | 101.165.068 | ||
125,24 | 02:00:00 | -5,00 | -3,84 | 82.901.794 | ||
165,16 | 02:04:00 | -1,56 | -0,94 | 81.930.885 | ||
69,37 | 02:04:00 | -0,39 | -0,56 | 79.695.287 | ||
124,05 | 02:04:00 | -2,36 | -1,87 | 76.673.727 | ||
275,91 | 02:04:00 | -0,95 | -0,34 | 73.558.476 | ||
85,88 | 02:04:00 | -1,41 | -1,62 | 69.288.848 | ||
81,68 | 02:04:00 | -0,01 | -0,01 | 60.342.353 | ||
52,08 | 02:04:00 | +0,01 | +0,02 | 50.022.548 | ||
16,350 | 02:04:01 | -0,270 | -1,62 | 48.844.315 | ||
66,98 | 02:04:00 | +0,58 | +0,87 | 46.451.264 | ||
94,89 | 02:04:00 | -0,13 | -0,14 | 41.588.388 | ||
113,95 | 01:00:00 | +0,37 | +0,33 | 37.501.322 | ||
66,54 | 02:04:00 | -2,67 | -3,86 | 35.369.284 | ||
180,72 | 02:04:00 | +0,14 | +0,08 | 31.621.882 | ||
69,39 | 02:04:00 | +0,68 | +0,99 | 29.634.770 | ||
118,22 | 02:04:00 | +0,11 | +0,09 | 29.279.116 | ||
12,590 | 02:04:00 | -0,080 | -0,63 | 29.100.950 | ||
84,52 | 02:04:00 | +0,41 | +0,49 | 26.739.965 | ||
102,90 | 02:04:00 | +1,53 | +1,51 | 26.705.732 | ||
145,97 | 02:00:00 | -2,36 | -1,59 | 26.035.785 | ||
62,80 | 02:04:00 | +1,09 | +1,77 | 20.535.811 | ||
13,030 | 02:04:00 | -0,140 | -1,06 | 15.110.535 | ||
6,6400 | 02:04:00 | -0,0700 | -1,04 | 14.003.272 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
135,42 | 02:00:00 | -1,07 | -0,78 | 12.560.755 | ||
122,55 | 02:04:00 | -0,33 | -0,27 | 11.762.975 | ||
61,32 | 02:00:00 | +0,16 | +0,26 | 11.028.677 | ||
34,33 | 02:04:00 | +0,35 | +1,03 | 8.789.726 | ||
138,58 | 02:00:00 | -3,25 | -2,29 | 8.390.791 | ||
365,82 | 02:00:00 | -6,86 | -1,84 | 8.157.245 | ||
12,740 | 02:04:00 | +1,320 | +11,56 | 7.998.964 | ||
106,73 | 02:04:00 | -0,89 | -0,83 | 7.738.143 | ||
18,750 | 02:00:00 | +0,030 | +0,16 | 7.620.752 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |