Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
194,05 | 02:00:00 | +25,76 | +15,31 | 1.382.137.484 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
62,04 | 02:04:00 | +0,30 | +0,49 | 614.338.088 | ||
161,66 | 02:04:00 | +0,37 | +0,23 | 604.835.578 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
90,49 | 02:04:00 | -0,52 | -0,57 | 490.589.071 | ||
155,47 | 02:04:00 | +1,18 | +0,76 | 260.974.583 | ||
192,47 | 02:04:00 | +6,31 | +3,39 | 259.480.874 | ||
95,60 | 02:04:00 | +0,58 | +0,61 | 244.185.875 | ||
94,06 | 02:04:00 | -0,06 | -0,06 | 236.657.894 | ||
43,82 | 02:04:00 | +0,44 | +1,01 | 220.986.476 | ||
114,65 | 02:04:00 | +1,05 | +0,92 | 220.515.649 | ||
46,04 | 02:04:00 | +0,20 | +0,44 | 210.981.398 | ||
135,93 | 02:04:00 | +0,69 | +0,51 | 199.160.908 | ||
70,23 | 02:04:01 | -0,60 | -0,85 | 195.814.028 | ||
12,750 | 02:04:00 | -0,040 | -0,31 | 193.241.248 | ||
145,97 | 02:04:00 | +0,64 | +0,44 | 186.779.200 | ||
58,21 | 02:04:00 | +0,48 | +0,83 | 155.998.717 | ||
60,69 | 02:04:00 | +0,59 | +0,98 | 155.652.927 | ||
148,92 | 02:04:00 | +2,44 | +1,67 | 144.707.766 | ||
106,91 | 02:04:00 | +0,59 | +0,55 | 122.479.893 | ||
114,56 | 02:04:00 | +0,76 | +0,67 | 121.083.809 | ||
176,14 | 02:00:00 | +0,56 | +0,32 | 113.658.727 | ||
7.540,00 | 02:04:00 | -107,04 | -1,40 | 110.848.632 | ||
261,19 | 02:04:01 | +1,15 | +0,44 | 109.214.567 | ||
121,61 | 02:04:00 | +1,39 | +1,16 | 109.031.573 | ||
30,94 | 02:04:00 | -0,14 | -0,45 | 106.126.868 | ||
146,79 | 02:04:00 | -0,66 | -0,45 | 96.141.626 | ||
60,96 | 02:04:00 | +0,33 | +0,54 | 84.992.641 | ||
96,90 | 02:04:00 | +2,30 | +2,43 | 84.815.428 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
63,56 | 01:00:00 | +1,02 | +1,63 | 79.939.809 | ||
161,37 | 02:04:00 | +1,44 | +0,90 | 69.693.467 | ||
167,03 | 02:04:00 | +0,55 | +0,33 | 69.294.834 | ||
76,29 | 02:04:00 | +0,56 | +0,74 | 69.066.254 | ||
90,96 | 02:04:00 | +1,25 | +1,39 | 68.284.088 | ||
832,43 | 02:04:00 | -1,03 | -0,12 | 59.688.741 | ||
44,93 | 02:04:00 | +0,08 | +0,18 | 58.898.504 | ||
48,69 | 02:04:00 | +0,56 | +1,16 | 55.951.184 | ||
112,90 | 02:04:00 | +1,87 | +1,68 | 55.938.554 | ||
12,890 | 02:04:00 | +0,250 | +1,98 | 53.932.581 | ||
272,25 | 01:00:00 | +1,55 | +0,57 | 53.618.132 | ||
118,43 | 02:04:00 | +2,98 | +2,58 | 52.068.190 | ||
70,44 | 02:04:00 | +0,43 | +0,61 | 49.912.383 | ||
127,90 | 02:00:00 | 0,00 | 0,00 | 49.756.633 | ||
137,23 | 01:00:00 | +0,76 | +0,56 | 46.174.607 |
Name | NASDAQ US Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |