Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
45,90USD | -0,39 % | 46,34USD | -0,95 % | 39,07USD | +17,50 % | |
60,87USD | -1,22 % | 87,30USD | -30,27 % | 50,72USD | +20,01 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
36,87USD | -0,59 % | 47,05USD | -21,63 % | 29,97USD | +23,02 % | |
47,95USD | -2,76 % | 72,55USD | -33,91 % | 47,94USD | +0,02 % | |
47,22USD | -2,58 % | 71,27USD | -33,74 % | 46,87USD | +0,75 % | |
81,57USD | +0,16 % | 99,60USD | -18,10 % | 66,74USD | +22,22 % | |
99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
46,38USD | -0,17 % | 52,71USD | -12,01 % | 37,94USD | +22,25 % | |
67,62USD | -1,51 % | 88,01USD | -23,17 % | 60,68USD | +11,44 % | |
106,51USD | +0,11 % | 108,50USD | -1,83 % | 82,26USD | +29,48 % | |
134,83USD | -0,58 % | 169,14USD | -20,28 % | 114,72USD | +17,53 % | |
62,57USD | -0,73 % | 63,76USD | -1,87 % | 51,55USD | +21,38 % | |
46,33EUR | -0,20 % | - | - | - | - | |
94,39USD | +0,28 % | 95,57USD | -1,23 % | 67,63USD | +39,57 % | |
30,71USD | -0,07 % | 35,82USD | -14,27 % | 25,17USD | +22,01 % | |
250,56USD | -1,91 % | 274,00USD | -8,55 % | 227,68USD | +10,05 % | |
149,79USD | -1,13 % | 165,74USD | -9,62 % | 100,08USD | +49,67 % | |
14,070USD | +0,29 % | 19,750USD | -28,76 % | 11,095USD | +26,81 % | |
43,02USD | -0,94 % | 71,60USD | -39,92 % | 38,97USD | +10,39 % | |
902,85USD | +1,61 % | 956,00USD | -5,56 % | 424,36USD | +112,76 % | |
128,30USD | +0,43 % | 144,50USD | -11,21 % | 117,50USD | +9,19 % | |
131,14USD | -2,68 % | 204,41USD | -35,84 % | 102,23USD | +28,28 % | |
24,350USD | -0,41 % | 26,33USD | -7,52 % | 19,650USD | +23,92 % | |
12,150USD | -1,06 % | 15,420USD | -21,21 % | 9,6400USD | +26,04 % | |
1,4500USD | +10,69 % | 2,9200USD | -50,34 % | 0,7517USD | +92,90 % | |
71,43USD | +0,27 % | 87,52USD | -18,38 % | 60,33USD | +18,40 % | |
45,11USD | -1,42 % | 46,16USD | -2,27 % | 26,31USD | +71,46 % | |
34,41USD | -0,69 % | 37,57USD | -8,41 % | 25,87USD | +33,01 % | |
151,93USD | -0,63 % | 170,57USD | -10,93 % | 126,34USD | +20,25 % | |
12,610USD | -2,63 % | 16,505USD | -23,60 % | 11,260USD | +11,99 % | |
7,2700USD | -1,49 % | 13,780USD | -47,24 % | 5,6900USD | +27,77 % | |
4,8400USD | -3,78 % | 5,8600USD | -17,41 % | 3,5550USD | +36,15 % | |
35,12USD | -0,76 % | 44,15USD | -20,45 % | 25,44USD | +38,05 % | |
104,25EUR | -7,41 % | - | - | - | - | |
62,08USD | +3,24 % | 73,56USD | -15,61 % | 42,66USD | +45,52 % | |
10,040EUR | +0,20 % | 17,775EUR | -43,52 % | 6,2600EUR | +60,38 % | |
36,77USD | +1,27 % | 41,72USD | -11,86 % | 28,61USD | +28,52 % | |
118,23USD | -1,17 % | 122,15USD | -3,21 % | 89,60USD | +31,95 % | |
114,31USD | -0,78 % | 156,03USD | -26,74 % | 107,34USD | +6,49 % | |
58,97USD | -0,30 % | - | - | - | - | |
45,47USD | +1,01 % | - | - | - | - | |
18,495USD | +0,08 % | - | - | - | - | |
62,08USD | +0,84 % | 69,60USD | -10,80 % | 47,64USD | +30,31 % | |
91,64USD | 0,00 % | - | - | - | - | |
133,62USD | -0,50 % | 144,82USD | -7,73 % | 116,31USD | +14,88 % | |
88,19USD | 0,00 % | - | - | - | - | |
128,88USD | -1,38 % | 157,48USD | -18,16 % | 121,43USD | +6,14 % | |
11,900USD | -1,41 % | 32,87USD | -63,80 % | 11,025USD | +7,94 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
174,95USD | 02:00:00 | -2,51 USD | 332.539.286USD | 10.337.374 | 508,28 Mrd.EUR | |
167,31USD | 02:04:00 | -0,33 USD | 565.968.425USD | 4.666.438 | 383,40 Mrd.EUR | |
62,57USD | 02:04:00 | -0,46 USD | 707.475.106USD | 14.909.374 | 248,61 Mrd.EUR | |
180,31USD | 02:00:00 | -1,88 USD | 108.775.041USD | 1.300.956 | 229,66 Mrd.EUR | |
99,59USD | 02:04:00 | -0,24 USD | 326.907.780USD | 4.326.792 | 142,56 Mrd.EUR | |
91,77USD | 02:04:00 | -0,41 USD | 415.318.523USD | 6.337.768 | 106,33 Mrd.EUR | |
70,27USD | 02:00:00 | -0,96 USD | 60.946.284USD | 2.559.706 | 88,68 Mrd.EUR | |
65,40USD | 25.07.17 | -1,50 USD | 5.213.650.693USD | 79.570.342 | 81,88 Mrd.EUR | |
45,90USD | 02:04:00 | -0,18 USD | 318.795.875USD | 9.063.640 | 75,76 Mrd.EUR | |
94,39USD | 02:04:00 | +0,26 USD | 275.568.675USD | 3.972.654 | 74,30 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
45,11USD | 02:04:00 | -0,65 USD | 311.538.432USD | 9.508.505 | 57,88 Mrd.EUR | |
127,95USD | 07.06.18 | +0,02 USD | 2.859.498.121USD | 22.348.618 | 47,99 Mrd.EUR | |
149,79USD | 02:04:00 | -1,71 USD | 134.270.572USD | 1.240.709 | 47,07 Mrd.EUR | |
12,150USD | 02:04:00 | -0,130 USD | 97.536.471USD | 11.205.794 | 44,12 Mrd.EUR | |
250,56USD | 02:04:01 | -4,87 USD | 107.785.753USD | 612.494 | 42,32 Mrd.EUR | |
133,62USD | 02:04:00 | -0,67 USD | 117.638.957USD | 1.211.469 | 41,88 Mrd.EUR | |
163,67USD | 02:04:00 | -2,21 USD | 116.588.522USD | 987.495 | 41,85 Mrd.EUR | |
71,43USD | 02:04:00 | +0,19 USD | 111.351.934USD | 2.272.543 | 40,03 Mrd.EUR | |
128,30USD | 02:00:00 | +0,55 USD | 35.311.291USD | 738.864 | 33,04 Mrd.EUR | |
60,87USD | 02:04:00 | -0,75 USD | 124.596.690USD | 2.682.092 | 31,24 Mrd.EUR | |
131,14USD | 02:04:00 | -3,61 USD | 168.366.491USD | 1.927.020 | 28,10 Mrd.EUR | |
208,09USD | 02:04:00 | +1,05 USD | 125.541.961USD | 842.880 | 27,88 Mrd.EUR | |
119,20USD | 02:04:00 | +0,13 USD | 111.493.842USD | 1.318.995 | 26,23 Mrd.EUR | |
45,47USD | 03.09.16 | +0,45 USD | 727.719.730USD | 15.995.380 | 26,11 Mrd.EUR | |
106,51USD | 02:04:00 | +0,12 USD | 57.193.247USD | 751.638 | 24,16 Mrd.EUR | |
902,85USD | 02:04:00 | +14,29 USD | 89.815.353USD | 144.657 | 23,36 Mrd.EUR | |
7.677,76USD | 02:04:00 | +8,76 USD | 55.824.963USD | 10.691 | 22,98 Mrd.EUR | |
151,93USD | 02:04:00 | -0,96 USD | 57.999.934USD | 543.207 | 19,84 Mrd.EUR | |
62,08USD | 02:04:00 | +0,52 USD | 74.030.465USD | 1.756.434 | 19,31 Mrd.EUR | |
36,77USD | 02:04:00 | +0,46 USD | 80.572.692USD | 2.925.646 | 18,18 Mrd.EUR | |
74,27USD | 02:04:00 | +0,26 USD | 67.518.710USD | 1.313.430 | 17,10 Mrd.EUR | |
134,83USD | 02:04:00 | -0,79 USD | 74.093.394USD | 807.970 | 15,70 Mrd.EUR | |
79,68EUR | 14.06.17 | -0,44 EUR | 0EUR | 0 | 14,63 Mrd.EUR | |
279,34USD | 02:04:00 | +0,36 USD | 40.146.941USD | 205.181 | 13,96 Mrd.EUR | |
99,75EUR | 01.11.23 | +0,05 EUR | 0EUR | 0 | 13,91 Mrd.EUR | |
30,71USD | 02:04:00 | -0,02 USD | 55.296.015USD | 2.442.492 | 13,81 Mrd.EUR | |
131,06USD | 02:04:00 | +0,32 USD | 106.117.162USD | 1.117.860 | 13,77 Mrd.EUR | |
47,22USD | 02:04:00 | -1,25 USD | 53.974.020USD | 1.557.838 | 13,46 Mrd.EUR | |
60,62USD | 02:04:00 | +0,37 USD | 91.942.528USD | 2.021.746 | 13,06 Mrd.EUR | |
46,38USD | 02:04:00 | -0,08 USD | 81.661.869USD | 2.332.931 | 12,91 Mrd.EUR | |
89,56USD | 02:04:00 | -0,56 USD | 45.750.712USD | 726.886 | 12,68 Mrd.EUR | |
91,64USD | 03.03.16 | 0,00 USD | 0USD | 0 | 12,31 Mrd.EUR | |
58,97USD | 16.04.16 | -0,18 USD | 0USD | 0 | 11,35 Mrd.EUR | |
114,31USD | 02:04:00 | -0,90 USD | 59.967.815USD | 766.438 | 11,30 Mrd.EUR | |
44,76USD | 02:00:00 | +0,09 USD | 16.229.869USD | 1.020.211 | 11,03 Mrd.EUR | |
46,33EUR | 31.05.16 | -0,10 EUR | 17.410EUR | 376 | 10,56 Mrd.EUR | |
55,21USD | 02:04:00 | -1,26 USD | 63.678.074USD | 1.623.194 | 10,16 Mrd.EUR | |
56,24USD | 12.04.17 | +0,01 USD | 580.567.981USD | 10.323.050 | 9,21 Mrd.EUR | |
52,88USD | 02:04:00 | -0,16 USD | 24.492.560USD | 647.394 | 8,34 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1,5830CHF | 13.05.24 | 1,0590CHF | 1,5830CHF | 1,5830CHF | +49,48 % | +0,5240 CHF | 0 | |
1,4500USD | 02:00:00 | 1,3100USD | 1,2500USD | 1,5250USD | +10,69 % | +0,1400 USD | 0 | |
62,08USD | 02:00:00 | 60,13USD | 60,40USD | 62,15USD | +3,24 % | +1,95 USD | 0 | |
38,11USD | 02:00:00 | 37,36USD | 37,34USD | 38,13USD | +2,01 % | +0,75 USD | 0 | |
902,85USD | 02:04:00 | 888,56USD | 888,63USD | 909,68USD | +1,61 % | +14,29 USD | 0 | |
8,2200USD | 02:00:00 | 8,1100USD | 8,1200USD | 8,3000USD | +1,36 % | +0,1100 USD | 0 | |
69,06USD | 02:04:00 | 68,19USD | 68,17USD | 69,17USD | +1,28 % | +0,87 USD | 0 | |
36,77USD | 02:04:00 | 36,31USD | 36,12USD | 36,85USD | +1,27 % | +0,46 USD | 0 | |
45,47USD | 03.09.16 | 45,02USD | 43,00USD | 46,00USD | +1,01 % | +0,45 USD | 0 | |
62,08USD | 02:04:00 | 61,56USD | 61,41USD | 62,35USD | +0,84 % | +0,52 USD | 0 | |
60,62USD | 02:04:00 | 60,25USD | 60,08USD | 60,70USD | +0,61 % | +0,37 USD | 0 | |
208,09USD | 02:04:00 | 207,04USD | 206,81USD | 208,90USD | +0,51 % | +1,05 USD | 0 | |
128,30USD | 02:00:00 | 127,75USD | 126,49USD | 128,57USD | +0,43 % | +0,55 USD | 0 | |
74,27USD | 02:04:00 | 74,01USD | 73,72USD | 74,57USD | +0,35 % | +0,26 USD | 0 | |
133,48USD | 02:00:00 | 133,08USD | 132,68USD | 135,40USD | +0,30 % | +0,40 USD | 0 | |
14,070USD | 02:04:00 | 14,030USD | 13,940USD | 14,220USD | +0,29 % | +0,040 USD | 0 | |
94,39USD | 02:04:00 | 94,13USD | 93,81USD | 94,54USD | +0,28 % | +0,26 USD | 0 | |
71,43USD | 02:04:00 | 71,24USD | 70,64USD | 71,44USD | +0,27 % | +0,19 USD | 0 | |
131,06USD | 02:04:00 | 130,74USD | 130,60USD | 132,47USD | +0,24 % | +0,32 USD | 0 | |
44,76USD | 02:00:00 | 44,67USD | 44,64USD | 45,52USD | +0,20 % | +0,09 USD | 0 | |
10,040EUR | 20.05.24 | 10,020EUR | 9,8640EUR | 10,148EUR | +0,20 % | +0,020 EUR | 0 | |
81,57USD | 02:04:00 | 81,44USD | 80,80USD | 81,91USD | +0,16 % | +0,13 USD | 0 | |
279,34USD | 02:04:00 | 278,98USD | 278,51USD | 280,28USD | +0,13 % | +0,36 USD | 0 | |
119,20USD | 02:04:00 | 119,07USD | 119,03USD | 120,27USD | +0,11 % | +0,13 USD | 0 | |
106,51USD | 02:04:00 | 106,39USD | 105,83USD | 106,62USD | +0,11 % | +0,12 USD | 0 | |
7.677,76USD | 02:04:00 | 7.669,00USD | 7.662,00USD | 7.746,19USD | +0,11 % | +8,76 USD | 0 | |
3.374,62USD | 02:04:00 | 3.371,21USD | 3.336,56USD | 3.392,44USD | +0,10 % | +3,41 USD | 0 | |
105,56USD | 16.05.15 | 105,46USD | 105,08USD | 105,56USD | +0,09 % | +0,10 USD | 0 | |
18,495USD | 12.07.17 | 18,480USD | 18,490USD | 18,505USD | +0,08 % | +0,015 USD | 0 | |
99,75EUR | 01.11.23 | 99,70EUR | 99,70EUR | 99,75EUR | +0,05 % | +0,05 EUR | 0 | |
127,95USD | 07.06.18 | 127,93USD | 127,92USD | 127,97USD | +0,02 % | +0,02 USD | 0 | |
56,24USD | 12.04.17 | 56,24USD | 56,23USD | 56,25USD | +0,01 % | +0,01 USD | 0 | |
114,09USD | 02:04:00 | 114,08USD | 112,99USD | 114,97USD | +0,01 % | +0,01 USD | 0 | |
88,19USD | 03.07.15 | 88,19USD | 88,19USD | 88,19USD | 0,00 % | 0,00 USD | 0 | |
94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | 0 | |
91,64USD | 03.03.16 | 91,64USD | 91,64USD | 91,64USD | 0,00 % | 0,00 USD | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
30,71USD | 02:04:00 | 30,73USD | 30,58USD | 30,79USD | -0,07 % | -0,02 USD | 0 | |
46,38USD | 02:04:00 | 46,46USD | 46,28USD | 46,55USD | -0,17 % | -0,08 USD | 0 | |
46,33EUR | 31.05.16 | 46,42EUR | 45,89EUR | 46,93EUR | -0,20 % | -0,10 EUR | 0 | |
167,31USD | 02:04:00 | 167,64USD | 166,92USD | 167,88USD | -0,20 % | -0,33 USD | 0 | |
99,59USD | 02:04:00 | 99,83USD | 99,43USD | 100,45USD | -0,24 % | -0,24 USD | 0 | |
52,88USD | 02:04:00 | 53,04USD | 52,59USD | 53,03USD | -0,30 % | -0,16 USD | 0 | |
58,97USD | 16.04.16 | 59,15USD | 58,97USD | 59,01USD | -0,30 % | -0,18 USD | 0 | |
74,15USD | 02:04:00 | 74,38USD | 74,12USD | 74,50USD | -0,31 % | -0,23 USD | 0 | |
45,90USD | 02:04:00 | 46,08USD | 45,78USD | 46,23USD | -0,39 % | -0,18 USD | 0 | |
24,350USD | 02:04:00 | 24,450USD | 24,290USD | 24,800USD | -0,41 % | -0,100 USD | 0 | |
91,77USD | 02:04:00 | 92,18USD | 90,84USD | 92,46USD | -0,44 % | -0,41 USD | 0 | |
133,62USD | 02:04:00 | 134,29USD | 133,40USD | 134,27USD | -0,50 % | -0,67 USD | 0 | |
79,68EUR | 14.06.17 | 79,68EUR | 79,40EUR | 80,13EUR | -0,55 % | -0,44 EUR | 0 |