Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
140,12 | 21:30:24 | -13,88 | -9,01 | 3.544.484 | ||
1,3000 | 11.10.23 | 0,0000 | 0,00 | 1.319.189 | ||
115,88 | 16:08:10 | -0,62 | -0,53 | 322.338 | ||
59,56 | 18:52:34 | +0,98 | +1,67 | 231.561 | ||
35,07 | 21:11:40 | -0,17 | -0,47 | 228.471 | ||
22,730 | 21:00:44 | -0,460 | -1,98 | 220.118 | ||
40,80 | 20:30:53 | +20,40 | +100,00 | 127.237 | ||
0,7501 | 12.07.23 | -0,0277 | -3,56 | 123.655 | ||
13,274 | 16.11.20 | +0,144 | +1,10 | 97.629 | ||
16,550 | 21:07:12 | +0,130 | +0,79 | 94.952 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
2,4200 | 21:15:02 | -0,1000 | -3,97 | 85.623 | ||
0,2800 | 26.08.22 | -0,0087 | -3,01 | 83.391 | ||
10,356 | 19:54:20 | -0,266 | -2,50 | 83.123 | ||
1,2550 | 20:33:57 | +0,0158 | +1,28 | 57.986 | ||
120,00 | 15:30:58 | -1,00 | -0,83 | 54.000 | ||
138,45 | 20:39:03 | +4,40 | +3,28 | 53.520 | ||
94,30 | 21:09:06 | -0,54 | -0,57 | 52.176 | ||
69,14 | 20:35:16 | -1,90 | -2,67 | 51.207 | ||
43,40 | 16:03:02 | -1,20 | -2,69 | 43.400 | ||
4,5000 | 20:36:29 | -0,2600 | -5,46 | 42.769 | ||
1,6590 | 19:47:23 | +0,0330 | +2,03 | 34.051 | ||
21,370 | 20:02:37 | -1,540 | -6,72 | 33.120 | ||
1,4800 | 20:51:26 | -0,0300 | -1,99 | 31.086 | ||
43,60 | 19:00:39 | -1,00 | -2,24 | 29.287 | ||
9,0000 | 18:42:32 | -0,2780 | -3,00 | 28.769 | ||
36,93 | 19:40:37 | -0,05 | -0,12 | 27.482 | ||
0,5914 | 21:21:51 | +0,0112 | +1,93 | 26.732 | ||
19,925 | 18:57:22 | -1,435 | -6,72 | 26.486 | ||
15,610 | 21:11:02 | +0,408 | +2,68 | 26.302 | ||
0,1000 | 20:19:15 | 0,0000 | 0,00 | 25.268 | ||
0,0875 | 06.03.23 | 0,0000 | 0,00 | 23.693 | ||
0,0756 | 20.12.22 | 0,0000 | 0,00 | 19.529 | ||
10,515 | 21:12:29 | +0,010 | +0,10 | 18.276 | ||
1,2630 | 20:51:45 | -0,2470 | -16,36 | 16.329 | ||
35,00 | 17:33:04 | +5,80 | +19,86 | 11.375 | ||
142,40 | 17:47:53 | -4,00 | -2,73 | 11.005 | ||
44,54 | 16:34:54 | -1,45 | -3,14 | 9.840 | ||
106,30 | 16:13:28 | -7,60 | -6,67 | 9.839 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
4,5200 | 16:57:30 | -0,0510 | -1,12 | 8.923 | ||
33,40 | 19:00:44 | -0,60 | -1,76 | 8.350 | ||
39,00 | 21:15:51 | +0,04 | +0,10 | 7.711 | ||
50,20 | 21:39:48 | -0,80 | -1,57 | 7.639 | ||
1,7075 | 20:43:50 | -0,0600 | -3,39 | 7.113 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |