Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
267,19 | 02:04:00 | +0,64 | +0,24 | 556.172.342 | ||
355,94 | 02:04:00 | -3,13 | -0,87 | 387.689.039 | ||
386,01 | 02:04:00 | -0,73 | -0,19 | 371.206.769 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
209,92 | 02:04:00 | +1,59 | +0,76 | 317.197.800 | ||
252,07 | 02:04:00 | -0,26 | -0,10 | 299.987.127 | ||
234,71 | 02:04:00 | -0,25 | -0,11 | 298.704.591 | ||
186,28 | 02:04:00 | +1,50 | +0,81 | 288.688.953 | ||
248,74 | 02:04:00 | -0,04 | -0,02 | 266.778.984 | ||
143,77 | 02:04:00 | -1,65 | -1,13 | 246.884.300 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
134,57 | 02:04:00 | -0,83 | -0,61 | 237.801.166 | ||
307,22 | 02:04:00 | -2,74 | -0,88 | 207.648.342 | ||
101,49 | 02:04:00 | -1,65 | -1,60 | 206.391.024 | ||
118,18 | 02:04:00 | +0,39 | +0,33 | 205.562.298 | ||
298,01 | 02:04:00 | +0,95 | +0,32 | 184.791.670 | ||
77,24 | 02:04:00 | -0,87 | -1,11 | 176.898.013 | ||
469,71 | 02:04:00 | +1,40 | +0,30 | 176.852.280 | ||
217,99 | 02:04:00 | +0,87 | +0,40 | 175.896.992 | ||
260,87 | 02:04:00 | -1,31 | -0,50 | 175.355.071 | ||
963,91 | 02:04:00 | +7,14 | +0,75 | 164.339.265 | ||
682,60 | 02:04:00 | -11,99 | -1,73 | 156.725.405 | ||
230,62 | 02:04:00 | +5,91 | +2,63 | 151.227.654 | ||
152,57 | 02:04:00 | -0,20 | -0,13 | 149.940.820 | ||
145,20 | 02:04:00 | -0,75 | -0,51 | 149.590.153 | ||
186,77 | 02:04:00 | +0,29 | +0,16 | 140.048.389 | ||
114,68 | 02:04:00 | +0,98 | +0,86 | 138.825.160 | ||
573,25 | 02:04:00 | -8,06 | -1,39 | 132.885.406 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
152,87 | 02:04:00 | -0,80 | -0,52 | 130.522.527 | ||
1.326,19 | 02:04:00 | -10,65 | -0,80 | 130.205.367 | ||
106,27 | 02:04:00 | -1,09 | -1,02 | 125.648.962 | ||
474,69 | 02:04:01 | +2,79 | +0,59 | 122.845.288 | ||
202,80 | 02:00:00 | -0,71 | -0,35 | 120.046.488 | ||
174,13 | 02:04:00 | +5,00 | +2,96 | 118.276.580 | ||
287,01 | 02:04:00 | +1,05 | +0,37 | 117.791.454 | ||
70,12 | 02:04:01 | -0,19 | -0,27 | 115.146.425 | ||
270,81 | 02:04:00 | +0,45 | +0,17 | 111.664.142 | ||
546,07 | 02:04:00 | -0,80 | -0,15 | 111.340.194 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
108,33 | 02:00:00 | +2,73 | +2,59 | 94.991.656 | ||
169,60 | 02:04:00 | -0,45 | -0,26 | 91.042.176 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
547,45 | 02:00:00 | +6,05 | +1,12 | 90.095.247 | ||
271,10 | 02:04:00 | -0,95 | -0,35 | 90.090.065 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |