Börsenplatz | Nasdaq |
Letzter Kurs | 2.573,19 PKT |
Performance | -9,32 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.573,19 PKT |
Tagestief | 2.573,19 PKT |
Vortageskurs | 2.837,81 PKT |
52-Wochen Hoch | 2.994,56 PKT |
52-Wochen Tief | 2.472,66 PKT |
Performance 1 Jahr | -6,08 % |
1 Tag | 2.573,19 PKT | -9,32 % |
1 Jahr | 2.739,83 PKT | -6,08 % |
3 Jahre | 1.613,07 PKT | +59,52 % |
5 Jahre | 1.499,63 PKT | +71,59 % |
10 Jahre | 980,04 PKT | +162,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
274,52 | 22:15:00 | -0,64 | -0,23 | 2.147.302.015 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
877,49 | 23:04:53 | +51,17 | +6,19 | 1.539.773.211 | ||
406,56 | 23:04:09 | +7,52 | +1,88 | 1.403.201.996 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
169,43 | 23:04:05 | -0,46 | -0,27 | 1.049.825.238 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
117,96 | 22:15:00 | -3,37 | -2,78 | 727.737.825 | ||
442,08 | 23:04:49 | +0,70 | +0,16 | 671.499.381 | ||
1.342,12 | 22:50:27 | +47,70 | +3,69 | 577.953.350 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,68 | 22:15:00 | +0,46 | +1,17 | 576.014.668 | ||
112,73 | 22:15:00 | -0,04 | -0,04 | 544.268.983 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
193,49 | 22:15:00 | +0,12 | +0,06 | 469.148.123 | ||
495,35 | 22:15:00 | +1,49 | +0,30 | 448.968.822 | ||
733,51 | 22:15:00 | +8,64 | +1,19 | 436.717.684 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
402,10 | 22:15:01 | -2,81 | -0,69 | 402.155.803 | ||
167,13 | 22:15:00 | -1,78 | -1,05 | 396.279.835 | ||
159,62 | 22:15:00 | -7,67 | -4,58 | 394.294.802 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
161,29 | 22:15:00 | -1,26 | -0,78 | 385.317.293 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
146,14 | 22:15:00 | -0,68 | -0,46 | 381.923.351 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
165,89 | 22:15:00 | +0,61 | +0,37 | 371.512.184 | ||
131,20 | 22:15:00 | +0,48 | +0,37 | 365.072.478 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
25,40 | 22:15:00 | +0,14 | +0,55 | 342.177.600 | ||
59,91 | 22:15:00 | -0,02 | -0,03 | 339.322.557 | ||
343,38 | 22:15:00 | +5,38 | +1,59 | 339.206.973 | ||
69,05 | 22:15:00 | -0,26 | -0,38 | 326.398.287 | ||
60,16 | 22:15:00 | -0,05 | -0,08 | 322.737.926 | ||
44,85 | 22:15:00 | +0,15 | +0,34 | 321.771.375 | ||
462,42 | 22:15:00 | +0,31 | +0,07 | 317.576.361 | ||
335,09 | 22:15:00 | +3,11 | +0,94 | 313.004.982 | ||
427,57 | 22:15:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 22:15:00 | +0,87 | +1,41 | 305.834.978 | ||
274,29 | 22:15:00 | +1,15 | +0,42 | 304.543.312 | ||
560,20 | 22:56:00 | -4,60 | -0,81 | 300.484.442 | ||
165,50 | 22:54:58 | +2,20 | +1,35 | 299.472.361 | ||
273,09 | 22:15:00 | -2,51 | -0,91 | 294.255.060 | ||
415,78 | 22:15:00 | +0,28 | +0,07 | 290.655.985 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |