2.771,18
PKT
-0,03 %
-0,90 PKT
Letzter Kurs 13.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
99,63USD | +0,71 % | 99,69USD | -0,06 % | 71,47USD | +39,41 % | |
86,06USD | -0,37 % | 89,96USD | -4,34 % | 63,87USD | +34,74 % | |
49,40EUR | -3,14 % | - | - | - | - | |
104,77USD | +0,33 % | 121,64USD | -13,87 % | 89,68USD | +16,83 % | |
161,28USD | +0,33 % | 182,88USD | -11,81 % | 130,97USD | +23,14 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
15,180USD | -0,46 % | 33,90USD | -55,22 % | 15,110USD | +0,46 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
284,93EUR | +0,44 % | 356,40EUR | -20,05 % | 252,65EUR | +12,77 % | |
236,00EUR | -2,07 % | 241,00EUR | -2,07 % | 157,33EUR | +50,01 % | |
36,46USD | +1,48 % | 36,46USD | 0,00 % | 19,580USD | +86,21 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
261,76USD | -1,12 % | 272,64USD | -3,99 % | 149,66USD | +74,90 % | |
483,11USD | +0,17 % | 638,23USD | -24,30 % | 333,18USD | +45,00 % | |
7,0600USD | +1,15 % | 7,6000USD | -7,11 % | 5,5350USD | +27,55 % | |
75,30USD | +0,36 % | 122,73USD | -38,65 % | 47,72USD | +57,80 % | |
150,56USD | -0,90 % | 227,21USD | -33,74 % | 93,12USD | +61,68 % | |
92,00USD | -1,13 % | 98,67USD | -6,76 % | 74,43USD | +23,61 % | |
57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
19,960USD | +0,10 % | 22,600USD | -11,68 % | 11,600USD | +72,07 % | |
156,63USD | -0,66 % | 169,64USD | -7,67 % | 120,27USD | +30,23 % | |
85,87USD | -0,24 % | 86,26USD | -0,45 % | 64,10USD | +33,97 % | |
116,25USD | +0,17 % | 140,46USD | -17,24 % | 106,19USD | +9,47 % | |
147,76USD | -1,34 % | 152,63USD | -3,19 % | 96,94USD | +52,42 % | |
9,7000USD | +0,41 % | 10,635USD | -8,79 % | 6,8150USD | +42,33 % | |
48,88USD | -0,45 % | 52,30USD | -6,54 % | 33,33USD | +46,65 % | |
250,26USD | -0,12 % | 307,77USD | -18,69 % | 214,03USD | +16,93 % | |
94,32USD | +3,08 % | 129,15USD | -26,97 % | 85,15USD | +10,78 % | |
43,87USD | +0,25 % | 57,16USD | -23,25 % | 30,75USD | +42,67 % | |
131,51USD | +1,46 % | 247,30USD | -46,82 % | 106,70USD | +23,25 % | |
120,72USD | -0,72 % | 135,39USD | -10,84 % | 91,23USD | +32,32 % | |
182,50USD | 0,00 % | - | - | - | - | |
272,74USD | +0,38 % | 412,42USD | -33,87 % | 176,44USD | +54,58 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
116,50EUR | -0,43 % | 126,50EUR | -7,91 % | 90,00EUR | +29,44 % | |
63,50USD | +0,47 % | 65,67USD | -3,30 % | 49,29USD | +28,83 % | |
51,34USD | -0,39 % | 513,45USD | -90,00 % | 45,17USD | +13,67 % | |
74,70USD | -2,38 % | 83,40USD | -10,43 % | 47,22USD | +58,20 % | |
169,88USD | -1,64 % | 176,89USD | -3,96 % | 100,74USD | +68,63 % | |
39,66USD | +0,63 % | 41,56USD | -4,57 % | 22,540USD | +75,95 % | |
149,89USD | -0,39 % | 218,77USD | -31,49 % | 141,97USD | +5,58 % | |
169,14USD | +0,29 % | 176,75USD | -4,31 % | 99,50USD | +70,00 % | |
170,90USD | +0,36 % | 1.365,37USD | -87,48 % | 115,85USD | +47,52 % | |
48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
2,1000USD | -3,23 % | 3,8150USD | -44,95 % | 1,7500USD | +20,00 % | |
45,04USD | +0,31 % | 46,34USD | -2,81 % | 39,07USD | +15,30 % | |
186,57USD | -0,49 % | 191,69USD | -2,67 % | 103,63USD | +80,04 % | |
95,40USD | -0,10 % | 96,41USD | -1,05 % | 73,60USD | +29,62 % | |
74,47USD | +0,09 % | 88,71USD | -16,05 % | 67,68USD | +10,03 % | |
14,930USD | +3,32 % | 128,90USD | -88,42 % | 10,865USD | +37,41 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
413,72USD | 02:00:00 | -1,02 USD | 155.622.611USD | 5.670.024 | 2,87 Bil.EUR | |
186,28USD | 02:00:00 | +3,23 USD | 212.162.078USD | 21.416.801 | 2,77 Bil.EUR | |
903,99USD | 02:00:00 | +5,21 USD | 363.035.322USD | 5.269.596 | 2,06 Bil.EUR | |
186,57USD | 02:00:00 | -0,91 USD | 507.582.539USD | 6.722.763 | 1,77 Bil.EUR | |
74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
468,01USD | 02:00:00 | -8,19 USD | 141.202.308USD | 4.062.217 | 961,11 Mrd.EUR | |
170,90USD | 02:00:00 | +0,61 USD | 100.017.986USD | 7.606.443 | 944,38 Mrd.EUR | |
169,14USD | 02:00:00 | +0,49 USD | 116.628.764USD | 9.082.987 | 940,53 Mrd.EUR | |
63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
757,70USD | 02:04:00 | -2,30 USD | 675.930.770USD | 1.265.563 | 672,01 Mrd.EUR | |
198,73USD | 02:04:00 | -0,04 USD | 722.820.338USD | 5.155.699 | 561,42 Mrd.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
1.337,51USD | 02:00:00 | -0,64 USD | 63.868.501USD | 568.223 | 517,07 Mrd.EUR | |
171,89USD | 02:00:00 | +2,59 USD | 145.277.573USD | 10.783.207 | 504,17 Mrd.EUR | |
411,22USD | 02:04:01 | -3,07 USD | 755.797.461USD | 2.344.669 | 494,87 Mrd.EUR | |
117,91USD | 02:04:00 | -0,05 USD | 1.108.545.446USD | 12.430.416 | 462,73 Mrd.EUR | |
511,74USD | 02:04:00 | -1,07 USD | 840.139.056USD | 2.146.889 | 450,12 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
279,39USD | 02:04:00 | -1,35 USD | 5.802.926.814USD | 26.661.003 | 423,47 Mrd.EUR | |
457,76USD | 02:04:00 | +0,78 USD | 464.962.858USD | 1.445.376 | 404,65 Mrd.EUR | |
165,87USD | 02:04:00 | -0,98 USD | 738.680.919USD | 6.171.938 | 382,75 Mrd.EUR | |
151,22USD | 02:04:00 | +1,31 USD | 612.932.364USD | 5.385.929 | 369,03 Mrd.EUR | |
621.000,00USD | 02:04:01 | -1.000,00 USD | 55.936.721USD | 103 | 353,76 Mrd.EUR | |
340,96USD | 02:04:00 | -5,47 USD | 671.532.846USD | 2.795.508 | 340,32 Mrd.EUR | |
775,15USD | 02:00:00 | -11,65 USD | 31.242.232USD | 594.721 | 317,02 Mrd.EUR | |
129,29USD | 02:04:00 | -0,77 USD | 789.856.484USD | 8.063.044 | 303,99 Mrd.EUR | |
164,53USD | 02:04:00 | -2,17 USD | 651.542.416USD | 5.248.043 | 299,68 Mrd.EUR | |
116,37USD | 02:04:00 | -0,66 USD | 308.406.815USD | 3.655.613 | 287,79 Mrd.EUR | |
38,21USD | 02:04:00 | -0,24 USD | 611.242.934USD | 21.543.966 | 285,82 Mrd.EUR | |
161,28USD | 02:04:00 | +0,53 USD | 324.285.868USD | 2.680.431 | 264,11 Mrd.EUR | |
277,52USD | 02:04:00 | +0,85 USD | 524.508.924USD | 2.665.827 | 257,35 Mrd.EUR | |
616,59USD | 02:00:00 | +5,72 USD | 39.065.858USD | 762.258 | 254,56 Mrd.EUR | |
63,58USD | 02:04:00 | +0,32 USD | 443.247.069USD | 9.442.685 | 254,13 Mrd.EUR | |
61,26USD | 02:04:00 | -0,63 USD | 574.300.392USD | 13.899.424 | 234,80 Mrd.EUR | |
180,90USD | 02:00:00 | +1,11 USD | 27.194.972USD | 1.606.400 | 232,18 Mrd.EUR | |
483,11USD | 02:00:00 | +0,82 USD | 234.368.153USD | 870.938 | 214,82 Mrd.EUR | |
590,70USD | 02:04:00 | -2,33 USD | 279.395.114USD | 714.590 | 214,47 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
184,21USD | 02:00:00 | +2,13 USD | 32.304.085USD | 2.440.789 | 193,15 Mrd.EUR | |
48,68USD | 02:00:00 | +0,62 USD | 142.061.910USD | 5.824.973 | 191,03 Mrd.EUR | |
163,35USD | 02:00:00 | -0,85 USD | 162.966.609USD | 1.775.392 | 189,89 Mrd.EUR | |
284,93EUR | 13.05.24 | +1,25 EUR | 5.135EUR | 18 | 189,01 Mrd.EUR | |
271,32USD | 02:04:00 | -3,68 USD | 555.304.436USD | 2.902.068 | 187,05 Mrd.EUR | |
356,68USD | 02:04:00 | +1,89 USD | 426.655.579USD | 1.679.523 | 179,24 Mrd.EUR | |
105,83USD | 02:04:00 | +0,04 USD | 314.672.055USD | 4.343.919 | 178,60 Mrd.EUR | |
238,65USD | 02:04:00 | -3,65 USD | 439.967.414USD | 2.497.245 | 178,10 Mrd.EUR | |
206,63USD | 02:00:00 | -3,10 USD | 24.225.113USD | 1.441.437 | 175,52 Mrd.EUR | |
104,77USD | 02:04:00 | +0,34 USD | 505.030.051USD | 6.329.179 | 171,95 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
5,5800USD | 02:04:00 | 4,7800USD | 4,8100USD | 6,2900USD | +16,74 % | +0,8000 USD | -0 | |
7,9600USD | 02:00:00 | 7,1550USD | 7,0000USD | 8,5500USD | +11,25 % | +0,8050 USD | -0 | |
10,990USD | 02:04:00 | 9,9900USD | 10,010USD | 11,455USD | +10,01 % | +1,000 USD | -0 | |
16,670EUR | 13.05.24 | 15,230EUR | 15,230EUR | 16,690EUR | +9,46 % | +1,440 EUR | -0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
25,92USD | 02:04:00 | 23,930USD | 24,550USD | 26,87USD | +8,32 % | +1,99 USD | -0 | |
3,7100USD | 02:04:00 | 3,4500USD | 3,4200USD | 3,7400USD | +7,54 % | +0,2600 USD | -0 | |
24,000USD | 02:00:00 | 22,370USD | 22,300USD | 24,190USD | +7,29 % | +1,630 USD | -0 | |
125,67USD | 02:00:00 | 117,31USD | 117,32USD | 126,88USD | +7,13 % | +8,36 USD | -0 | |
3,0200USD | 02:00:00 | 2,8500USD | 2,8800USD | 3,1200USD | +5,96 % | +0,1700 USD | -0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
18,120USD | 02:00:00 | 17,190USD | 17,210USD | 18,620USD | +5,41 % | +0,930 USD | -0 | |
3.371,00USD | 02:04:00 | 3.205,53USD | 3.200,41USD | 3.371,00USD | +5,16 % | +165,47 USD | -0 | |
3,3500USD | 02:10:00 | 3,2000USD | 2,6100USD | 3,5000USD | +4,69 % | +0,1500 USD | -0 | |
55,64USD | 02:00:00 | 53,17USD | 53,68USD | 55,74USD | +4,65 % | +2,47 USD | -0 | |
6,0300USD | 02:00:00 | 5,7700USD | 5,7400USD | 6,1900USD | +4,51 % | +0,2600 USD | -0 | |
74,90USD | 02:04:00 | 71,71USD | 72,35USD | 76,69USD | +4,45 % | +3,19 USD | -0 | |
57,60USD | 02:00:00 | 55,23USD | 54,69USD | 58,91USD | +4,29 % | +2,37 USD | -0 | |
12,450USD | 02:04:00 | 11,950USD | 11,990USD | 12,590USD | +4,18 % | +0,500 USD | -0 | |
60,16USD | 02:00:00 | 57,91USD | 57,97USD | 61,08USD | +3,89 % | +2,25 USD | -0 | |
3,1400USD | 02:00:00 | 3,0300USD | 3,0400USD | 3,1600USD | +3,63 % | +0,1100 USD | -0 | |
62,24USD | 02:04:00 | 60,10USD | 60,40USD | 62,27USD | +3,56 % | +2,14 USD | -0 | |
48,19USD | 02:00:00 | 46,55USD | 47,19USD | 48,96USD | +3,52 % | +1,64 USD | -0 | |
36,63USD | 02:04:00 | 35,41USD | 35,76USD | 36,73USD | +3,45 % | +1,22 USD | -0 | |
55,59USD | 02:00:00 | 53,74USD | 53,58USD | 55,76USD | +3,44 % | +1,85 USD | -0 | |
14,930USD | 02:00:00 | 14,450USD | 14,440USD | 15,060USD | +3,32 % | +0,480 USD | -0 | |
104,90EUR | 13.05.24 | 101,53EUR | 101,53EUR | 105,25EUR | +3,32 % | +3,38 EUR | -0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
190,72USD | 02:04:00 | 185,00USD | 184,53USD | 191,32USD | +3,09 % | +5,72 USD | -0 | |
94,32USD | 02:00:00 | 91,50USD | 91,30USD | 94,72USD | +3,08 % | +2,82 USD | -0 | |
71,14USD | 02:04:00 | 69,05USD | 69,66USD | 71,63USD | +3,03 % | +2,09 USD | -0 | |
10,190USD | 02:04:00 | 9,8900USD | 9,8000USD | 10,580USD | +3,03 % | +0,300 USD | -0 | |
59,76USD | 02:00:00 | 58,00USD | 58,00USD | 59,93USD | +3,03 % | +1,76 USD | -0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
23,790USD | 02:00:00 | 23,130USD | 23,080USD | 24,025USD | +2,85 % | +0,660 USD | -0 | |
54,40USD | 02:00:00 | 52,89USD | 52,78USD | 54,68USD | +2,85 % | +1,51 USD | -0 | |
12,330USD | 02:04:00 | 11,990USD | 12,120USD | 12,445USD | +2,84 % | +0,340 USD | -0 | |
12,810USD | 02:04:00 | 12,470USD | 12,420USD | 12,925USD | +2,73 % | +0,340 USD | -0 | |
28,75USD | 02:00:00 | 27,99USD | 28,00USD | 29,74USD | +2,72 % | +0,76 USD | -0 | |
21,130USD | 02:04:00 | 20,580USD | 20,720USD | 21,870USD | +2,67 % | +0,550 USD | -0 | |
72,33USD | 02:00:00 | 70,46USD | 70,53USD | 73,06USD | +2,65 % | +1,87 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
776,89USD | 02:00:00 | 757,68USD | 755,37USD | 777,52USD | +2,54 % | +19,21 USD | -0 | |
59,63USD | 02:00:00 | 58,16USD | 58,20USD | 59,91USD | +2,53 % | +1,47 USD | -0 | |
39,52USD | 02:04:00 | 38,58USD | 38,58USD | 39,57USD | +2,44 % | +0,94 USD | -0 | |
14,440USD | 02:04:00 | 14,100USD | 14,240USD | 14,560USD | +2,41 % | +0,340 USD | -0 | |
67,54USD | 02:00:00 | 65,96USD | 65,99USD | 67,63USD | +2,40 % | +1,58 USD | -0 | |
209,51USD | 02:04:00 | 204,78USD | 205,63USD | 210,20USD | +2,31 % | +4,73 USD | -0 |