Börsenplatz | Nasdaq |
Letzter Kurs | 2.308,95 PKT |
Performance | +1,38 % |
Kurszeit | 03.05.24 |
Tageshoch | 2.318,07 PKT |
Tagestief | 2.278,62 PKT |
Vortageskurs | 2.277,46 PKT |
52-Wochen Hoch | 1.645,59 PKT |
52-Wochen Tief | 1.155,86 PKT |
Performance 1 Monat | +3,08 % |
Performance 1 Jahr | -3,85 % |
1 Tag | 2.308,95 PKT | +1,38 % |
1 Woche | 1.549,72 PKT | +48,99 % |
1 Monat | 1.512,30 PKT | +52,68 % |
3 Monate | 1.449,32 PKT | +59,31 % |
6 Monate | 1.286,39 PKT | +79,49 % |
Lfd. Jahr | 1.285,65 PKT | +79,59 % |
1 Jahr | 1.621,28 PKT | +42,41 % |
3 Jahre | 1.061,09 PKT | +117,60 % |
5 Jahre | 973,26 PKT | +137,24 % |
10 Jahre | 973,26 PKT | +137,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
919,40 | 23:13:11 | +31,51 | +3,55 | 1.521.286.658 | ||
413,65 | 23:12:55 | +6,99 | +1,72 | 1.062.143.490 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
188,39 | 23:12:32 | +2,18 | +1,17 | 632.258.572 | ||
464,20 | 23:13:07 | +12,24 | +2,71 | 553.463.123 | ||
1.311,79 | 22:53:49 | +33,68 | +2,64 | 484.153.588 | ||
167,85 | 23:13:38 | +0,61 | +0,36 | 443.014.623 | ||
39,33 | 23:05:00 | +0,44 | +1,13 | 416.609.778 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
168,61 | 23:05:00 | +2,90 | +1,75 | 293.902.099 | ||
275,63 | 23:05:00 | +1,97 | +0,72 | 291.811.347 | ||
37,69 | 23:05:00 | +0,44 | +1,18 | 249.950.311 | ||
71,51 | 23:05:00 | +2,28 | +3,29 | 234.461.736 | ||
118,34 | 23:05:00 | +2,54 | +2,19 | 215.118.327 | ||
31,00 | 23:13:00 | +0,10 | +0,32 | 209.680.575 | ||
349,64 | 23:05:00 | -4,06 | -1,15 | 129.793.382 | ||
717,91 | 22:47:38 | +21,32 | +3,06 | 117.308.986 | ||
47,08 | 22:53:49 | -0,04 | -0,08 | 115.991.594 | ||
181,59 | 19:00:21 | -1,79 | -0,98 | 115.926.662 | ||
634,64 | 22:30:00 | +5,37 | +0,85 | 105.256.682 | ||
1.278,10 | 23:13:06 | +55,09 | +4,50 | 98.522.464 | ||
16,990 | 23:05:00 | +0,140 | +0,83 | 96.615.337 | ||
155,32 | 23:13:13 | +4,72 | +3,13 | 92.107.313 | ||
300,01 | 23:12:47 | +3,80 | +1,28 | 76.366.963 | ||
28,42 | 23:05:00 | +0,24 | +0,85 | 74.960.625 | ||
129,33 | 23:05:00 | +4,23 | +3,38 | 74.860.851 | ||
107,95 | 22:30:00 | +3,31 | +3,16 | 63.455.747 | ||
215,57 | 23:09:13 | +0,38 | +0,18 | 58.992.782 | ||
17,160 | 23:05:00 | +0,300 | +1,78 | 52.694.396 | ||
41,28 | 22:00:00 | -0,10 | -0,24 | 50.597.424 | ||
49,40 | 23:13:11 | -0,25 | -0,50 | 49.992.863 | ||
280,62 | 22:51:43 | -1,01 | -0,36 | 47.131.120 | ||
56,20 | 22:30:00 | +0,27 | +0,48 | 32.558.417 | ||
493,90 | 22:59:27 | +7,72 | +1,59 | 32.088.028 | ||
81,37 | 23:11:52 | +0,06 | +0,07 | 29.657.925 | ||
313,01 | 22:33:39 | +3,42 | +1,10 | 25.675.016 | ||
71,13 | 22:30:00 | +0,21 | +0,30 | 24.212.019 | ||
19,700 | 22:30:00 | -0,330 | -1,65 | 23.266.750 | ||
37,96 | 23:05:00 | +0,72 | +1,93 | 21.111.729 | ||
365,99 | 22:57:34 | +3,14 | +0,87 | 17.362.574 | ||
321,59 | 22:30:00 | +2,07 | +0,65 | 16.670.326 | ||
113,32 | 22:56:27 | -0,09 | -0,08 | 13.129.883 | ||
23,540 | 22:30:00 | +0,170 | +0,73 | 13.019.453 | ||
544,89 | 23:05:13 | +7,95 | +1,48 | 11.868.705 | ||
26,39 | 23:05:01 | +0,25 | +0,96 | 11.240.579 | ||
44,49 | 22:30:00 | +0,70 | +1,60 | 10.307.764 | ||
12,480 | 23:05:00 | +0,170 | +1,38 | 7.781.523 | ||
4,1100 | 22:00:00 | +0,1000 | +2,49 | 7.395.881 | ||
108,93 | 22:30:00 | +1,50 | +1,40 | 5.828.285 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Kategorie | Index |
Symbol | NYGBIG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |