Börsenplatz | Nasdaq |
Letzter Kurs | 1.838,22 PKT |
Performance | +0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.846,22 PKT |
Tagestief | 1.830,36 PKT |
Vortageskurs | 1.833,79 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.838,22 PKT | +0,24 % |
1 Woche | 1.494,15 PKT | +23,03 % |
1 Monat | 1.441,76 PKT | +27,50 % |
3 Monate | 1.453,78 PKT | +26,44 % |
6 Monate | 1.318,55 PKT | +39,41 % |
Lfd. Jahr | 1.332,28 PKT | +37,98 % |
1 Jahr | 1.477,06 PKT | +24,45 % |
3 Jahre | 1.016,82 PKT | +80,78 % |
5 Jahre | 997,91 PKT | +84,21 % |
10 Jahre | 997,91 PKT | +84,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.918,40 | 25.04.24 | +17,80 | +0,61 | 562.000.000 | ||
3.851,85 | 25.04.24 | +20,60 | +0,54 | 332.600.000 | ||
1.312,25 | 25.04.24 | +90,05 | +7,37 | 324.500.000 | ||
4.492,25 | 25.04.24 | +95,90 | +2,18 | 233.900.000 | ||
603,70 | 25.04.24 | +10,55 | +1,78 | 170.700.000 | ||
42,03 | 25.04.24 | +0,18 | +0,43 | 139.600.000 | ||
1.503,65 | 25.04.24 | +24,00 | +1,62 | 124.600.000 | ||
505,90 | 25.04.24 | +7,30 | +1,46 | 122.700.000 | ||
291,70 | 25.04.24 | +2,15 | +0,74 | 69.300.000 | ||
491,65 | 25.04.24 | +4,55 | +0,93 | 54.100.000 | ||
660,25 | 25.04.24 | +1,80 | +0,27 | 45.100.000 | ||
162,78 | 13:06:16 | +18,76 | +13,03 | 26.244.274 | ||
782,50 | 13:05:43 | +12,40 | +1,61 | 17.467.432 | ||
387,75 | 13:06:07 | +12,90 | +3,44 | 16.953.999 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
416,85 | 13:06:05 | +5,30 | +1,29 | 14.493.396 | ||
166,98 | 13:05:18 | +6,18 | +3,84 | 10.573.817 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
160,56 | 13:06:04 | +1,88 | +1,18 | 8.162.233 | ||
25,19 | 13:06:01 | +0,91 | +3,75 | 6.823.303 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
30,13 | 13:06:15 | -2,63 | -8,03 | 5.553.834 | ||
4,8050 | 13:05:43 | +0,3200 | +7,13 | 5.015.543 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
174,04 | 13:05:43 | +1,94 | +1,13 | 4.044.740 | ||
21,750 | 13:06:05 | +0,070 | +0,32 | 3.612.765 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
32,77 | 13:04:31 | +0,18 | +0,54 | 3.408.992 | ||
34,09 | 13:01:20 | -0,05 | -0,15 | 3.156.724 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
6,7940 | 13:04:52 | +0,1140 | +1,71 | 2.893.676 | ||
854,10 | 13:05:08 | +17,00 | +2,03 | 2.430.234 | ||
71,40 | 13:04:41 | +1,30 | +1,85 | 2.425.802 | ||
158,34 | 13:05:37 | +0,98 | +0,62 | 2.282.641 | ||
155,34 | 13:02:49 | -4,86 | -3,03 | 2.276.693 | ||
145,82 | 13:05:13 | +2,56 | +1,79 | 1.880.514 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
289,20 | 13:04:02 | +6,20 | +2,19 | 1.627.480 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,14 | 11:27:52 | -0,39 | -0,95 | 1.407.951 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
524,40 | 13:01:03 | -2,20 | -0,42 | 1.330.921 | ||
62,44 | 13:02:18 | +0,24 | +0,39 | 1.252.286 | ||
23,735 | 13:04:00 | -0,745 | -3,04 | 1.218.706 | ||
378,00 | 13:02:41 | +0,55 | +0,15 | 1.191.662 | ||
28,00 | 12:49:56 | +1,30 | +4,87 | 1.111.957 | ||
1,1215 | 13:02:26 | +0,0630 | +5,95 | 987.450 | ||
48,00 | 13:00:27 | +0,79 | +1,67 | 975.501 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |