Börsenplatz | Nasdaq |
Letzter Kurs | 2.553,01 PKT |
Performance | +0,09 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.559,14 PKT |
Tagestief | 2.545,05 PKT |
Vortageskurs | 2.553,01 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.553,01 PKT | +0,09 % |
1 Woche | 1.713,88 PKT | +48,96 % |
1 Monat | 1.623,59 PKT | +57,24 % |
3 Monate | 1.623,60 PKT | +57,24 % |
6 Monate | 1.677,16 PKT | +52,22 % |
Lfd. Jahr | 1.505,05 PKT | +69,63 % |
1 Jahr | 1.674,94 PKT | +52,42 % |
3 Jahre | 974,38 PKT | +162,01 % |
5 Jahre | 1.001,24 PKT | +154,99 % |
10 Jahre | 1.001,24 PKT | +154,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
959,70 | 20:35:30 | +83,80 | +9,57 | 236.634.151 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
395,10 | 20:32:59 | -2,80 | -0,70 | 18.208.282 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
117,35 | 20:31:14 | -0,85 | -0,72 | 14.311.283 | ||
65,19 | 20:34:12 | -0,34 | -0,52 | 13.590.112 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
160,90 | 20:39:35 | -5,66 | -3,40 | 13.270.473 | ||
173,58 | 20:14:25 | -2,90 | -1,64 | 11.518.760 | ||
167,14 | 20:18:36 | -2,10 | -1,24 | 11.249.990 | ||
869,00 | 20:18:53 | +15,80 | +1,85 | 11.039.370 | ||
147,36 | 20:23:12 | -5,64 | -3,69 | 10.455.178 | ||
24,560 | 20:22:47 | -0,620 | -2,46 | 9.500.094 | ||
92,90 | 20:17:55 | -1,55 | -1,64 | 9.278.255 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
37,70 | 20:14:25 | +0,25 | +0,65 | 8.319.709 | ||
180,20 | 20:18:58 | +0,80 | +0,45 | 8.080.325 | ||
21,750 | 20:14:10 | -0,300 | -1,36 | 8.002.380 | ||
428,60 | 20:19:41 | -3,50 | -0,81 | 6.942.312 | ||
160,90 | 20:41:15 | -2,08 | -1,28 | 6.913.602 | ||
27,67 | 20:21:12 | -0,64 | -2,26 | 6.718.939 | ||
50,42 | 20:22:09 | +0,42 | +0,84 | 6.378.670 | ||
48,16 | 20:29:04 | -0,08 | -0,16 | 5.870.954 | ||
74,30 | 20:35:32 | -2,10 | -2,75 | 5.766.708 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
12,275 | 20:29:14 | -0,245 | -1,96 | 5.702.249 | ||
1.440,50 | 20:13:33 | -83,50 | -5,48 | 5.000.103 | ||
92,30 | 20:24:15 | -0,56 | -0,60 | 4.998.176 | ||
375,40 | 20:16:34 | -7,20 | -1,88 | 4.735.736 | ||
56,66 | 20:33:29 | -0,83 | -1,44 | 4.626.608 | ||
6,4640 | 20:15:30 | +0,0020 | +0,03 | 3.846.876 | ||
184,72 | 20:33:17 | -2,84 | -1,51 | 3.651.009 | ||
27,80 | 20:24:11 | -1,26 | -4,32 | 3.605.077 | ||
26,63 | 20:27:19 | -0,73 | -2,67 | 3.557.933 | ||
2,8800 | 20:25:07 | -0,2760 | -8,75 | 3.471.186 | ||
38,53 | 20:07:31 | -0,65 | -1,66 | 3.443.378 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |