US Technologie 100 Index
17.732,02
PKT
+1,72 %
+300,10 PKT
Letzter Kurs 18:48:02 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 478,91USD | +1,16 % | 638,23USD | -24,46 % | 331,98USD | +45,22 % | |
| 157,69USD | +2,56 % | 227,21USD | -30,84 % | 81,02USD | +93,95 % | |
| 164,81USD | +1,10 % | 170,03USD | -3,03 % | 103,70USD | +58,99 % | |
| 172,15USD | +10,35 % | 176,75USD | -3,23 % | 99,50USD | +71,91 % | |
| 173,78USD | +10,02 % | 1.365,37USD | -87,34 % | 103,28USD | +67,35 % | |
| 179,59USD | +3,41 % | 189,77USD | -6,43 % | 101,15USD | +75,55 % | |
| 85,70USD | -1,34 % | 94,20USD | -8,97 % | 69,40USD | +23,56 % | |
| 269,65USD | +0,61 % | 329,72USD | -18,09 % | 211,74USD | +27,55 % | |
| 200,96USD | +1,53 % | 204,90USD | -1,89 % | 155,00USD | +29,69 % | |
| 334,75USD | +2,36 % | 364,31USD | -8,36 % | 258,88USD | +28,97 % | |
| 170,14USD | +0,15 % | 212,88USD | -19,73 % | 155,49USD | +9,90 % | |
| 202,31USD | +2,44 % | 214,90USD | -7,50 % | 109,15USD | +82,13 % | |
| 919,75USD | +1,91 % | 1.055,87USD | -12,90 % | 564,11USD | +63,03 % | |
| 75,23USD | +0,27 % | 75,99USD | -1,42 % | 60,48USD | +23,86 % | |
| 180,14USD | -9,21 % | 258,69USD | -31,61 % | 128,02USD | +38,20 % | |
| 218,25USD | +0,85 % | 279,50USD | -21,97 % | 188,43USD | +15,75 % | |
| 245,08USD | -0,51 % | 256,84USD | -4,51 % | 201,66USD | +21,62 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 207,94USD | +2,71 % | 319,76USD | -35,06 % | 189,54USD | +9,55 % | |
| 3.530,21USD | +0,79 % | 3.924,99USD | -9,83 % | 2.458,00USD | +43,99 % | |
| 1.342,12USD | +3,69 % | 1.437,85USD | -6,78 % | 601,29USD | +122,91 % | |
| 284,84USD | +2,80 % | 327,41USD | -12,45 % | 198,99USD | +44,05 % | |
| 243,47USD | +0,02 % | 275,00USD | -11,37 % | 162,61USD | +49,89 % | |
| 252,53USD | -2,54 % | 458,15USD | -44,30 % | 254,23USD | +0,38 % | |
| 666,05USD | +0,12 % | 704,29USD | -5,29 % | 438,78USD | +52,01 % | |
| 47,96USD | -0,30 % | 58,19USD | -17,62 % | 45,56USD | +5,22 % | |
| 66,90EUR | +1,21 % | 67,50EUR | -0,89 % | 58,50EUR | +14,36 % | |
| 66,83USD | +0,10 % | 80,07USD | -16,60 % | 58,10USD | +14,95 % | |
| 38,50USD | +1,65 % | 47,45USD | -19,00 % | 36,39USD | +5,62 % | |
| 187,89USD | -0,06 % | 198,16USD | -5,93 % | 74,95USD | +148,70 % | |
| 55,93USD | +1,29 % | 58,57USD | -4,78 % | 38,43USD | +45,14 % | |
| 93,01USD | +2,96 % | 100,38USD | -7,45 % | 67,40USD | +37,83 % | |
| 728,47USD | +0,92 % | 787,00USD | -7,47 % | 476,75USD | +52,75 % | |
| 302,05USD | +1,35 % | 365,00USD | -16,58 % | 115,75USD | +163,05 % | |
| 33,91USD | -0,37 % | 316,85USD | -89,29 % | 29,04USD | +16,89 % | |
| 130,03USD | +3,82 % | 138,52USD | -7,36 % | 63,02USD | +103,63 % | |
| 126,94USD | -8,02 % | 143,63USD | -9,68 % | 74,75USD | +73,54 % | |
| 207,32USD | +0,11 % | 211,93USD | -2,46 % | 123,41USD | +67,51 % | |
| 122,28USD | +0,48 % | 161,10USD | -24,13 % | 102,81USD | +18,89 % | |
| 131,79USD | +2,87 % | 142,02USD | -7,36 % | 57,00USD | +130,82 % | |
| 128,00USD | +0,54 % | 144,50USD | -11,08 % | 117,50USD | +9,35 % | |
| 37,49USD | -0,46 % | 43,53USD | -14,22 % | 33,35USD | +11,96 % | |
| 68,28USD | +0,20 % | 79,04USD | -13,39 % | 52,29USD | +30,93 % | |
| 64,04USD | +0,02 % | 81,23USD | -20,49 % | 44,15USD | +46,30 % | |
| 85,78USD | -0,20 % | 94,49USD | -9,15 % | 62,35USD | +37,67 % | |
| 65,75USD | +0,74 % | 87,86USD | -25,47 % | 64,00USD | +2,31 % | |
| 45,08EUR | +1,19 % | 60,65EUR | -25,67 % | 42,97EUR | +4,91 % | |
| 192,82USD | -0,10 % | 210,86USD | -9,28 % | 174,92USD | +9,36 % | |
| 495,11USD | +1,20 % | 583,25USD | -15,09 % | 372,50USD | +32,95 % | |
| 123,15USD | +1,73 % | 217,60USD | -43,48 % | 89,02USD | +38,15 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 408,26USD | 18:33:03 | +9,22 USD | 337.687.420USD | 3.802.399 | 2,86 Bil.EUR | |
| 170,14USD | 18:33:01 | +0,25 USD | 75.927.976USD | 5.526.791 | 2,56 Bil.EUR | |
| 870,22USD | 18:33:05 | +43,90 USD | 265.304.534USD | 4.738.954 | 2,00 Bil.EUR | |
| 179,59USD | 18:33:04 | +5,92 USD | 72.006.635USD | 4.731.512 | 1,72 Bil.EUR | |
| 173,78USD | 18:33:03 | +15,83 USD | 89.108.744USD | 9.939.377 | 969,68 Mrd.EUR | |
| 172,15USD | 18:33:04 | +16,15 USD | 104.959.813USD | 8.889.637 | 965,36 Mrd.EUR | |
| 438,15USD | 18:33:02 | -3,24 USD | 156.922.710USD | 3.983.205 | 907,84 Mrd.EUR | |
| 1.342,12USD | 18:33:05 | +47,70 USD | 55.704.063USD | 291.048 | 522,99 Mrd.EUR | |
| 171,50USD | 18:33:04 | +1,32 USD | 103.767.001USD | 8.098.622 | 507,46 Mrd.EUR | |
| 919,75USD | 18:32:49 | +17,24 USD | 36.807.155USD | 178.563 | 340,14 Mrd.EUR | |
| 728,47USD | 18:32:57 | +6,61 USD | 16.038.245USD | 140.281 | 300,65 Mrd.EUR | |
| 557,93USD | 18:32:58 | -6,87 USD | 70.353.546USD | 663.571 | 232,52 Mrd.EUR | |
| 176,39USD | 18:32:57 | -0,29 USD | 11.883.595USD | 455.977 | 228,46 Mrd.EUR | |
| 478,91USD | 18:32:22 | +5,47 USD | 20.481.621USD | 299.854 | 214,65 Mrd.EUR | |
| 47,96USD | 18:32:31 | -0,15 USD | 7.710.896USD | 1.446.454 | 190,10 Mrd.EUR | |
| 162,68USD | 18:33:00 | -1,37 USD | 31.159.978USD | 1.046.302 | 190,06 Mrd.EUR | |
| 75,23USD | 18:33:03 | +0,20 USD | 17.610.057USD | 887.550 | 185,03 Mrd.EUR | |
| 164,95USD | 18:33:05 | +1,65 USD | 17.161.570USD | 652.462 | 174,38 Mrd.EUR | |
| 202,31USD | 18:32:44 | +4,81 USD | 17.690.855USD | 539.651 | 173,76 Mrd.EUR | |
| 157,69USD | 18:33:06 | +3,93 USD | 64.796.288USD | 4.406.287 | 172,82 Mrd.EUR | |
| 632,52USD | 18:32:44 | +6,13 USD | 20.219.249USD | 111.902 | 167,14 Mrd.EUR | |
| 177,03USD | 18:32:57 | +1,78 USD | 17.124.938USD | 591.439 | 152,73 Mrd.EUR | |
| 127,80USD | 18:32:58 | +2,01 USD | 25.873.648USD | 2.688.865 | 151,73 Mrd.EUR | |
| 38,50USD | 18:33:03 | +0,63 USD | 11.874.660USD | 3.450.614 | 151,31 Mrd.EUR | |
| 269,65USD | 18:32:11 | +1,63 USD | 6.837.405USD | 154.595 | 148,24 Mrd.EUR | |
| 31,66USD | 18:33:05 | -3,46 USD | 33.352.003USD | 14.615.309 | 126,23 Mrd.EUR | |
| 192,82USD | 18:32:15 | -0,20 USD | 11.823.374USD | 412.204 | 125,90 Mrd.EUR | |
| 374,40USD | 18:32:58 | +1,28 USD | 6.547.966USD | 101.494 | 122,99 Mrd.EUR | |
| 3.530,21USD | 18:32:44 | +27,73 USD | 25.156.263USD | 16.695 | 122,36 Mrd.EUR | |
| 921,99USD | 18:32:57 | +20,52 USD | 23.286.173USD | 102.654 | 119,63 Mrd.EUR | |
| 112,67USD | 18:33:03 | +1,09 USD | 28.889.787USD | 2.358.954 | 116,49 Mrd.EUR | |
| 89,19USD | 18:32:51 | +1,35 USD | 10.174.520USD | 785.031 | 95,72 Mrd.EUR | |
| 398,95USD | 18:32:52 | +1,25 USD | 5.247.440USD | 76.228 | 95,54 Mrd.EUR | |
| 245,08USD | 18:33:00 | -1,26 USD | 4.766.790USD | 153.720 | 95,26 Mrd.EUR | |
| 704,17USD | 18:33:05 | +31,22 USD | 21.723.619USD | 126.539 | 93,66 Mrd.EUR | |
| 70,60USD | 18:32:57 | -0,20 USD | 15.136.722USD | 608.084 | 90,58 Mrd.EUR | |
| 291,54USD | 18:32:58 | +2,75 USD | 13.362.582USD | 278.676 | 82,34 Mrd.EUR | |
| 881,82USD | 18:32:58 | -8,86 USD | 9.555.042USD | 73.576 | 80,13 Mrd.EUR | |
| 546,39USD | 18:32:58 | +16,28 USD | 16.227.627USD | 165.623 | 77,96 Mrd.EUR | |
| 227,00EUR | 18:00:18 | +5,00 EUR | 147.609EUR | 828 | 77,63 Mrd.EUR | |
| 65,75USD | 18:32:56 | +0,48 USD | 23.031.482USD | 1.505.564 | 76,66 Mrd.EUR | |
| 284,84USD | 18:32:57 | +7,76 USD | 14.165.377USD | 284.505 | 74,26 Mrd.EUR | |
| 242,53USD | 18:32:57 | +0,59 USD | 7.983.238USD | 159.978 | 74,22 Mrd.EUR | |
| 200,96USD | 18:33:02 | +3,02 USD | 14.510.421USD | 299.136 | 69,64 Mrd.EUR | |
| 65,46USD | 18:33:02 | +1,36 USD | 12.547.065USD | 1.211.353 | 68,60 Mrd.EUR | |
| 666,05USD | 18:32:16 | +0,80 USD | 4.482.236USD | 26.005 | 65,33 Mrd.EUR | |
| 1.385,88USD | 18:32:37 | +22,05 USD | 8.068.405USD | 28.417 | 65,33 Mrd.EUR | |
| 164,81USD | 18:33:06 | +1,80 USD | 10.134.407USD | 373.665 | 63,47 Mrd.EUR | |
| 302,05USD | 18:32:58 | +4,03 USD | 11.544.846USD | 209.543 | 63,08 Mrd.EUR | |
| 1.043,42USD | 18:32:12 | -10,71 USD | 10.226.551USD | 41.307 | 60,52 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 172,15USD | 18:33:04 | 156,00USD | 169,75USD | 175,57USD | +10,35 % | +16,15 USD | 0 | |
| 173,78USD | 18:33:03 | 157,95USD | 171,45USD | 177,37USD | +10,02 % | +15,83 USD | 0 | |
| 870,22USD | 18:33:05 | 826,32USD | 834,12USD | 874,00USD | +5,31 % | +43,90 USD | 0 | |
| 704,17USD | 18:33:05 | 672,95USD | 676,43USD | 706,11USD | +4,64 % | +31,22 USD | 0 | |
| 130,03USD | 18:33:00 | 125,25USD | 128,13USD | 132,70USD | +3,82 % | +4,78 USD | 0 | |
| 1.342,12USD | 18:33:05 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,69 % | +47,70 USD | 0 | |
| 179,59USD | 18:33:04 | 173,67USD | 176,14USD | 180,21USD | +3,41 % | +5,92 USD | 0 | |
| 546,39USD | 18:32:58 | 530,11USD | 528,88USD | 548,30USD | +3,07 % | +16,28 USD | 0 | |
| 93,01USD | 18:32:15 | 90,34USD | 89,18USD | 93,26USD | +2,96 % | +2,67 USD | 0 | |
| 68,34USD | 18:33:05 | 66,38USD | 66,07USD | 68,49USD | +2,95 % | +1,96 USD | 0 | |
| 131,79USD | 18:32:57 | 128,11USD | 127,64USD | 132,24USD | +2,87 % | +3,68 USD | 0 | |
| 284,84USD | 18:32:57 | 277,08USD | 277,09USD | 287,41USD | +2,80 % | +7,76 USD | 0 | |
| 207,94USD | 18:32:58 | 202,46USD | 199,17USD | 208,57USD | +2,71 % | +5,48 USD | 0 | |
| 157,69USD | 18:33:06 | 153,76USD | 153,45USD | 158,59USD | +2,56 % | +3,93 USD | 0 | |
| 202,31USD | 18:32:44 | 197,50USD | 197,01USD | 203,01USD | +2,44 % | +4,81 USD | 0 | |
| 69,12USD | 18:32:57 | 67,48USD | 67,60USD | 69,52USD | +2,43 % | +1,64 USD | 0 | |
| 334,75USD | 18:32:08 | 327,04USD | 326,84USD | 335,32USD | +2,36 % | +7,71 USD | 0 | |
| 408,26USD | 18:33:03 | 399,04USD | 405,81USD | 416,74USD | +2,31 % | +9,22 USD | 0 | |
| 921,99USD | 18:32:57 | 901,47USD | 897,54USD | 927,08USD | +2,28 % | +20,52 USD | 0 | |
| 227,00EUR | 18:00:18 | 222,00EUR | 219,00EUR | 227,00EUR | +2,25 % | +5,00 EUR | 0 | |
| 85,16USD | 18:33:05 | 83,34USD | 84,58USD | 86,10USD | +2,18 % | +1,82 USD | 0 | |
| 94,17USD | 18:33:05 | 92,21USD | 91,08USD | 94,44USD | +2,13 % | +1,96 USD | 0 | |
| 65,46USD | 18:33:02 | 64,10USD | 63,76USD | 65,55USD | +2,11 % | +1,36 USD | 0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | 0 | |
| 919,75USD | 18:32:49 | 902,51USD | 911,21USD | 921,94USD | +1,91 % | +17,24 USD | 0 | |
| 123,15USD | 18:33:02 | 121,05USD | 118,89USD | 123,73USD | +1,73 % | +2,10 USD | 0 | |
| 38,50USD | 18:33:03 | 37,87USD | 36,46USD | 38,55USD | +1,65 % | +0,63 USD | 0 | |
| 1.385,88USD | 18:32:37 | 1.363,83USD | 1.373,23USD | 1.392,56USD | +1,62 % | +22,05 USD | 0 | |
| 127,80USD | 18:32:58 | 125,79USD | 124,88USD | 130,00USD | +1,60 % | +2,01 USD | 0 | |
| 89,19USD | 18:32:51 | 87,84USD | 87,40USD | 89,25USD | +1,54 % | +1,35 USD | 0 | |
| 177,51USD | 18:32:00 | 174,81USD | 175,29USD | 179,97USD | +1,54 % | +2,70 USD | 0 | |
| 200,96USD | 18:33:02 | 197,94USD | 196,30USD | 201,71USD | +1,53 % | +3,02 USD | 0 | |
| 17,855USD | 18:32:51 | 17,600USD | 17,500USD | 17,945USD | +1,45 % | +0,255 USD | 0 | |
| 302,05USD | 18:32:58 | 298,02USD | 298,49USD | 305,64USD | +1,35 % | +4,03 USD | 0 | |
| 364,71USD | 18:33:03 | 360,00USD | 359,36USD | 367,59USD | +1,31 % | +4,71 USD | 0 | |
| 55,93USD | 18:32:59 | 55,22USD | 54,66USD | 56,07USD | +1,29 % | +0,71 USD | 0 | |
| 66,90EUR | 16:13:14 | 66,10EUR | 65,80EUR | 66,90EUR | +1,21 % | +0,80 EUR | 0 | |
| 495,11USD | 18:32:57 | 489,24USD | 482,66USD | 497,14USD | +1,20 % | +5,87 USD | 0 | |
| 45,08EUR | 16:05:31 | 44,55EUR | 44,95EUR | 45,08EUR | +1,19 % | +0,53 EUR | 0 | |
| 145,13USD | 18:32:48 | 143,43USD | 143,01USD | 145,40USD | +1,19 % | +1,70 USD | 0 | |
| 478,91USD | 18:32:22 | 473,44USD | 471,56USD | 482,76USD | +1,16 % | +5,47 USD | 0 | |
| 133,62USD | 18:32:58 | 132,15USD | 131,50USD | 134,30USD | +1,11 % | +1,47 USD | 0 | |
| 164,81USD | 18:33:06 | 163,01USD | 162,40USD | 165,11USD | +1,10 % | +1,80 USD | 0 | |
| 107,33USD | 18:32:31 | 106,18USD | 105,30USD | 108,12USD | +1,08 % | +1,15 USD | 0 | |
| 177,03USD | 18:32:57 | 175,25USD | 173,25USD | 178,15USD | +1,02 % | +1,78 USD | 0 | |
| 164,95USD | 18:33:05 | 163,30USD | 162,80USD | 165,85USD | +1,01 % | +1,65 USD | 0 | |
| 112,67USD | 18:33:03 | 111,58USD | 110,85USD | 114,80USD | +0,98 % | +1,09 USD | 0 | |
| 632,52USD | 18:32:44 | 626,39USD | 624,00USD | 638,09USD | +0,98 % | +6,13 USD | 0 | |
| 291,54USD | 18:32:58 | 288,79USD | 287,63USD | 294,07USD | +0,95 % | +2,75 USD | 0 | |
| 728,47USD | 18:32:57 | 721,86USD | 715,00USD | 729,72USD | +0,92 % | +6,61 USD | 0 |