US Technologie 100 Index
17.714,37
PKT
+1,62 %
+282,45 PKT
Letzter Kurs 22:01:13 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 477,43USD | +0,84 % | 638,23USD | -25,19 % | 331,98USD | +43,81 % | |
| 157,28USD | +2,29 % | 227,21USD | -30,79 % | 81,02USD | +94,09 % | |
| 164,23USD | +0,75 % | 170,03USD | -3,41 % | 103,70USD | +58,37 % | |
| 171,67USD | +10,04 % | 176,75USD | -2,86 % | 99,50USD | +72,56 % | |
| 173,38USD | +9,77 % | 1.365,37USD | -87,30 % | 103,28USD | +67,87 % | |
| 179,69USD | +3,47 % | 189,77USD | -5,37 % | 101,15USD | +77,54 % | |
| 85,01USD | -2,13 % | 94,20USD | -9,49 % | 69,40USD | +22,85 % | |
| 269,84USD | +0,68 % | 329,72USD | -18,16 % | 211,74USD | +27,44 % | |
| 201,97USD | +2,04 % | 204,90USD | -1,37 % | 155,00USD | +30,39 % | |
| 333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
| 169,43USD | -0,27 % | 212,88USD | -20,45 % | 155,49USD | +8,91 % | |
| 203,85USD | +3,22 % | 214,90USD | -5,14 % | 109,15USD | +86,76 % | |
| 919,69USD | +1,90 % | 1.055,87USD | -12,97 % | 564,11USD | +62,91 % | |
| 75,23USD | +0,27 % | 75,99USD | -1,08 % | 60,48USD | +24,29 % | |
| 179,31USD | -9,63 % | 258,69USD | -30,63 % | 128,02USD | +40,17 % | |
| 217,93USD | +0,71 % | 279,50USD | -21,88 % | 188,43USD | +15,87 % | |
| 243,07USD | -1,33 % | 256,84USD | -5,26 % | 201,66USD | +20,66 % | |
| 32,83USD | -1,41 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 208,90USD | +3,18 % | 319,76USD | -34,55 % | 189,54USD | +10,42 % | |
| 3.521,08USD | +0,53 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
| 1.342,12USD | +3,69 % | 1.437,85USD | -6,66 % | 601,29USD | +123,21 % | |
| 283,49USD | +2,31 % | 327,41USD | -13,42 % | 198,99USD | +42,46 % | |
| 242,26USD | -0,48 % | 275,00USD | -11,60 % | 162,61USD | +49,49 % | |
| 254,61USD | -1,73 % | 458,15USD | -44,43 % | 254,23USD | +0,15 % | |
| 666,23USD | +0,15 % | 704,29USD | -5,40 % | 438,78USD | +51,84 % | |
| 47,85USD | -0,52 % | 58,19USD | -17,73 % | 45,56USD | +5,08 % | |
| 66,90EUR | +0,22 % | 67,35EUR | -0,67 % | 52,23EUR | +28,10 % | |
| 66,94USD | +0,27 % | 80,07USD | -16,32 % | 58,10USD | +15,33 % | |
| 38,52USD | +1,72 % | 47,45USD | -18,71 % | 36,39USD | +5,99 % | |
| 188,37USD | +0,19 % | 198,16USD | -4,72 % | 74,95USD | +151,91 % | |
| 55,73USD | +0,92 % | 58,57USD | -4,85 % | 38,43USD | +45,04 % | |
| 92,65USD | +2,56 % | 100,38USD | -7,82 % | 67,40USD | +37,28 % | |
| 729,35USD | +1,04 % | 787,00USD | -7,26 % | 476,75USD | +53,10 % | |
| 304,40USD | +2,14 % | 365,00USD | -16,60 % | 115,75USD | +162,98 % | |
| 33,99USD | -0,12 % | 316,85USD | -89,27 % | 29,04USD | +17,07 % | |
| 130,55USD | +4,23 % | 138,52USD | -5,93 % | 63,02USD | +106,76 % | |
| 124,32USD | -9,92 % | 143,63USD | -13,45 % | 74,75USD | +66,30 % | |
| 207,76USD | +0,32 % | 211,93USD | -1,97 % | 123,41USD | +68,35 % | |
| 121,74USD | +0,04 % | 161,10USD | -24,30 % | 102,81USD | +18,62 % | |
| 132,40USD | +3,35 % | 142,02USD | -6,98 % | 57,00USD | +131,77 % | |
| 128,14USD | +0,65 % | 144,50USD | -11,32 % | 117,50USD | +9,06 % | |
| 37,32USD | -0,90 % | 43,53USD | -14,27 % | 33,35USD | +11,90 % | |
| 68,17USD | +0,04 % | 79,04USD | -13,42 % | 52,29USD | +30,89 % | |
| 64,18USD | +0,23 % | 81,23USD | -21,22 % | 44,15USD | +44,94 % | |
| 86,24USD | +0,34 % | 94,49USD | -8,73 % | 62,35USD | +38,32 % | |
| 65,42USD | +0,23 % | 87,86USD | -25,54 % | 64,00USD | +2,22 % | |
| 45,26EUR | +1,82 % | 61,05EUR | -25,85 % | 42,71EUR | +5,99 % | |
| 193,45USD | +0,22 % | 210,86USD | -8,26 % | 174,92USD | +10,59 % | |
| 500,65USD | +2,33 % | 583,25USD | -14,50 % | 372,50USD | +33,87 % | |
| 122,28USD | +1,02 % | 217,60USD | -43,45 % | 89,02USD | +38,24 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 406,65USD | 22:59:00 | +7,61 USD | 1.402.834.432USD | 8.212.852 | 2,85 Bil.EUR | |
| 169,43USD | 22:59:00 | -0,46 USD | 1.049.742.046USD | 16.045.031 | 2,54 Bil.EUR | |
| 877,35USD | 22:58:06 | +51,03 USD | 1.538.997.613USD | 9.256.322 | 2,02 Bil.EUR | |
| 179,69USD | 22:58:45 | +6,02 USD | 133.240.455USD | 11.223.791 | 1,72 Bil.EUR | |
| 173,38USD | 22:58:40 | +15,43 USD | 165.838.859USD | 16.639.609 | 968,49 Mrd.EUR | |
| 171,67USD | 22:58:40 | +15,67 USD | 179.619.390USD | 16.072.225 | 963,32 Mrd.EUR | |
| 442,07USD | 22:57:40 | +0,69 USD | 671.377.827USD | 6.828.548 | 917,36 Mrd.EUR | |
| 1.342,12USD | 22:50:27 | +47,70 USD | 577.953.350USD | 897.627 | 523,49 Mrd.EUR | |
| 168,47USD | 22:58:44 | -1,71 USD | 180.848.604USD | 15.237.271 | 497,52 Mrd.EUR | |
| 919,69USD | 22:52:41 | +17,18 USD | 119.374.571USD | 353.440 | 339,35 Mrd.EUR | |
| 729,35USD | 22:57:43 | +7,49 USD | 195.546.419USD | 568.927 | 300,65 Mrd.EUR | |
| 560,20USD | 22:56:00 | -4,60 USD | 300.484.442USD | 1.422.905 | 233,54 Mrd.EUR | |
| 175,41USD | 22:45:29 | -1,27 USD | 159.680.004USD | 1.750.949 | 227,25 Mrd.EUR | |
| 477,43USD | 22:56:00 | +3,99 USD | 36.528.296USD | 800.755 | 213,98 Mrd.EUR | |
| 163,84USD | 22:58:03 | -0,21 USD | 226.257.498USD | 3.039.933 | 192,19 Mrd.EUR | |
| 47,85USD | 22:51:59 | -0,25 USD | 146.949.689USD | 5.925.337 | 189,30 Mrd.EUR | |
| 75,23USD | 22:50:25 | +0,20 USD | 54.133.564USD | 1.981.203 | 185,03 Mrd.EUR | |
| 165,50USD | 22:54:58 | +2,20 USD | 299.472.361USD | 3.096.544 | 175,10 Mrd.EUR | |
| 203,85USD | 22:44:10 | +6,35 USD | 34.459.255USD | 1.778.220 | 174,13 Mrd.EUR | |
| 157,28USD | 22:56:56 | +3,52 USD | 115.705.641USD | 8.900.143 | 172,26 Mrd.EUR | |
| 636,55USD | 22:30:00 | +10,16 USD | 131.462.029USD | 437.648 | 168,19 Mrd.EUR | |
| 129,00USD | 22:57:48 | +3,21 USD | 118.608.547USD | 4.603.650 | 152,99 Mrd.EUR | |
| 177,31USD | 22:45:20 | +2,06 USD | 214.665.082USD | 2.599.501 | 152,19 Mrd.EUR | |
| 38,52USD | 22:55:05 | +0,65 USD | 22.982.018USD | 10.951.624 | 151,50 Mrd.EUR | |
| 269,84USD | 22:03:08 | +1,82 USD | 154.591.374USD | 960.084 | 148,44 Mrd.EUR | |
| 31,91USD | 22:58:38 | -3,20 USD | 244.633.625USD | 28.952.731 | 126,76 Mrd.EUR | |
| 193,45USD | 22:49:59 | +0,43 USD | 23.643.987USD | 1.219.271 | 125,90 Mrd.EUR | |
| 374,87USD | 22:49:25 | +1,75 USD | 75.104.088USD | 395.711 | 122,88 Mrd.EUR | |
| 3.521,08USD | 22:30:00 | +18,60 USD | 106.908.438USD | 73.953 | 122,03 Mrd.EUR | |
| 924,94USD | 22:48:26 | +23,47 USD | 40.542.187USD | 443.690 | 119,97 Mrd.EUR | |
| 114,54USD | 22:54:33 | +2,96 USD | 255.952.633USD | 5.651.864 | 116,49 Mrd.EUR | |
| 243,07USD | 22:30:00 | -3,27 USD | 11.424.829USD | 649.000 | 95,26 Mrd.EUR | |
| 397,48USD | 22:30:00 | -0,22 USD | 10.592.435USD | 326.826 | 94,99 Mrd.EUR | |
| 88,23USD | 22:45:11 | +0,39 USD | 17.974.073USD | 2.188.234 | 94,57 Mrd.EUR | |
| 706,26USD | 22:30:00 | +33,31 USD | 152.026.750USD | 459.531 | 93,48 Mrd.EUR | |
| 70,61USD | 22:45:59 | -0,19 USD | 128.764.314USD | 3.064.598 | 90,58 Mrd.EUR | |
| 291,01USD | 22:56:07 | +2,22 USD | 23.034.471USD | 726.890 | 82,40 Mrd.EUR | |
| 883,20USD | 22:30:00 | -7,48 USD | 77.261.722USD | 229.682 | 80,13 Mrd.EUR | |
| 543,66USD | 22:30:00 | +13,55 USD | 77.951.629USD | 409.462 | 77,74 Mrd.EUR | |
| 226,50EUR | 22:58:26 | +5,50 EUR | 11.300EUR | 50 | 77,63 Mrd.EUR | |
| 65,42USD | 22:30:00 | +0,15 USD | 114.686.648USD | 3.898.091 | 76,66 Mrd.EUR | |
| 240,84USD | 22:30:00 | -1,10 USD | 16.073.877USD | 565.519 | 73,44 Mrd.EUR | |
| 283,49USD | 22:54:42 | +6,41 USD | 170.480.432USD | 1.037.246 | 73,43 Mrd.EUR | |
| 201,97USD | 22:30:00 | +4,03 USD | 166.108.137USD | 1.596.368 | 69,76 Mrd.EUR | |
| 65,99USD | 22:58:45 | +1,89 USD | 86.181.892USD | 4.028.067 | 69,21 Mrd.EUR | |
| 1.405,01USD | 22:57:36 | +41,18 USD | 67.298.631USD | 125.859 | 66,09 Mrd.EUR | |
| 666,23USD | 22:30:00 | +0,98 USD | 46.026.878USD | 182.157 | 65,12 Mrd.EUR | |
| 304,40USD | 22:35:51 | +6,38 USD | 75.365.279USD | 584.420 | 63,37 Mrd.EUR | |
| 164,23USD | 22:30:00 | +1,22 USD | 77.119.218USD | 1.130.916 | 63,27 Mrd.EUR | |
| 1.043,24USD | 22:54:34 | -10,89 USD | 70.106.745USD | 136.638 | 60,30 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 171,67USD | 22:58:40 | 156,00USD | 169,75USD | 175,57USD | +10,04 % | +15,67 USD | 0 | |
| 173,38USD | 22:58:40 | 157,95USD | 171,45USD | 177,37USD | +9,77 % | +15,43 USD | 0 | |
| 877,35USD | 22:58:06 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
| 706,26USD | 22:30:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
| 384,02USD | 22:30:00 | 366,14USD | 384,02USD | 384,02USD | +4,88 % | +17,88 USD | 0 | |
| 130,55USD | 22:59:07 | 125,25USD | 128,13USD | 132,70USD | +4,23 % | +5,30 USD | 0 | |
| 1.342,12USD | 22:50:27 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,69 % | +47,70 USD | 0 | |
| 179,69USD | 22:58:45 | 173,67USD | 176,14USD | 180,81USD | +3,47 % | +6,02 USD | 0 | |
| 132,40USD | 22:52:36 | 128,11USD | 127,64USD | 133,42USD | +3,35 % | +4,29 USD | 0 | |
| 203,85USD | 22:44:10 | 197,50USD | 197,01USD | 203,98USD | +3,22 % | +6,35 USD | 0 | |
| 208,90USD | 22:30:00 | 202,46USD | 199,17USD | 210,81USD | +3,18 % | +6,44 USD | 0 | |
| 69,62USD | 22:30:00 | 67,48USD | 67,60USD | 69,74USD | +3,17 % | +2,14 USD | 0 | |
| 1.405,01USD | 22:57:36 | 1.363,83USD | 1.373,23USD | 1.415,92USD | +3,02 % | +41,18 USD | 0 | |
| 65,99USD | 22:58:45 | 64,10USD | 63,76USD | 66,30USD | +2,95 % | +1,89 USD | 0 | |
| 68,20USD | 22:48:28 | 66,38USD | 66,07USD | 68,96USD | +2,74 % | +1,82 USD | 0 | |
| 114,54USD | 22:54:33 | 111,58USD | 110,85USD | 115,05USD | +2,65 % | +2,96 USD | 0 | |
| 924,94USD | 22:48:26 | 901,47USD | 897,54USD | 930,00USD | +2,60 % | +23,47 USD | 0 | |
| 543,66USD | 22:30:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
| 92,65USD | 22:30:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
| 129,00USD | 22:57:48 | 125,79USD | 124,88USD | 130,00USD | +2,55 % | +3,21 USD | 0 | |
| 226,50EUR | 22:58:26 | 221,00EUR | 220,00EUR | 228,50EUR | +2,49 % | +5,50 EUR | 0 | |
| 500,65USD | 22:47:41 | 489,24USD | 482,66USD | 500,65USD | +2,33 % | +11,41 USD | 0 | |
| 283,49USD | 22:54:42 | 277,08USD | 277,09USD | 287,41USD | +2,31 % | +6,41 USD | 0 | |
| 157,28USD | 22:56:56 | 153,76USD | 153,45USD | 158,59USD | +2,29 % | +3,52 USD | 0 | |
| 304,40USD | 22:35:51 | 298,02USD | 298,49USD | 305,64USD | +2,14 % | +6,38 USD | 0 | |
| 333,75USD | 22:30:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
| 201,97USD | 22:30:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
| 406,65USD | 22:59:00 | 399,04USD | 405,81USD | 416,74USD | +1,91 % | +7,61 USD | 0 | |
| 919,69USD | 22:52:41 | 902,51USD | 911,21USD | 926,45USD | +1,90 % | +17,18 USD | 0 | |
| 45,26EUR | 22:58:11 | 44,45EUR | 43,60EUR | 45,61EUR | +1,82 % | +0,81 EUR | 0 | |
| 38,52USD | 22:55:05 | 37,87USD | 36,46USD | 38,71USD | +1,72 % | +0,65 USD | 0 | |
| 107,97USD | 22:30:00 | 106,18USD | 105,30USD | 108,19USD | +1,69 % | +1,79 USD | 0 | |
| 84,70USD | 22:56:31 | 83,34USD | 84,50USD | 86,10USD | +1,63 % | +1,36 USD | 0 | |
| 636,55USD | 22:30:00 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
| 93,60USD | 22:30:00 | 92,21USD | 91,08USD | 94,63USD | +1,51 % | +1,39 USD | 0 | |
| 165,50USD | 22:54:58 | 163,30USD | 162,80USD | 166,52USD | +1,35 % | +2,20 USD | 0 | |
| 364,71USD | 22:52:39 | 360,00USD | 359,36USD | 367,59USD | +1,31 % | +4,71 USD | 0 | |
| 177,05USD | 22:30:00 | 174,81USD | 175,29USD | 179,97USD | +1,28 % | +2,24 USD | 0 | |
| 177,31USD | 22:45:20 | 175,25USD | 173,25USD | 178,29USD | +1,18 % | +2,06 USD | 0 | |
| 133,61USD | 22:30:00 | 132,15USD | 131,50USD | 134,30USD | +1,10 % | +1,46 USD | 0 | |
| 729,35USD | 22:57:43 | 721,86USD | 715,00USD | 730,90USD | +1,04 % | +7,49 USD | 0 | |
| 122,28USD | 22:30:00 | 121,05USD | 118,89USD | 123,73USD | +1,02 % | +1,23 USD | 0 | |
| 55,73USD | 22:30:00 | 55,22USD | 54,66USD | 56,07USD | +0,92 % | +0,51 USD | 0 | |
| 477,43USD | 22:56:00 | 473,44USD | 471,56USD | 482,76USD | +0,84 % | +3,99 USD | 0 | |
| 291,01USD | 22:56:07 | 288,79USD | 287,63USD | 294,07USD | +0,77 % | +2,22 USD | 0 | |
| 164,23USD | 22:30:00 | 163,01USD | 162,40USD | 165,11USD | +0,75 % | +1,22 USD | 0 | |
| 17,730USD | 22:43:19 | 17,600USD | 17,500USD | 17,945USD | +0,74 % | +0,130 USD | 0 | |
| 144,47USD | 22:30:00 | 143,43USD | 143,01USD | 145,67USD | +0,73 % | +1,04 USD | 0 | |
| 217,93USD | 22:30:00 | 216,40USD | 215,50USD | 219,31USD | +0,71 % | +1,53 USD | 0 | |
| 269,84USD | 22:03:08 | 268,02USD | 265,80USD | 271,69USD | +0,68 % | +1,82 USD | 0 |